CME Pit-Traded Corn Future March 2011


Trading Metrics calculated at close of trading on 30-Dec-2010
Day Change Summary
Previous Current
29-Dec-2010 30-Dec-2010 Change Change % Previous Week
Open 621-0 621-0 0-0 0.0% 600-0
High 626-0 622-2 -3-6 -0.6% 614-4
Low 619-4 612-4 -7-0 -1.1% 597-4
Close 624-0 616-0 -8-0 -1.3% 614-0
Range 6-4 9-6 3-2 50.0% 17-0
ATR 10-6 10-6 0-0 0.5% 0-0
Volume 66,044 17,853 -48,191 -73.0% 350,603
Daily Pivots for day following 30-Dec-2010
Classic Woodie Camarilla DeMark
R4 646-1 640-7 621-3
R3 636-3 631-1 618-5
R2 626-5 626-5 617-6
R1 621-3 621-3 616-7 619-1
PP 616-7 616-7 616-7 615-6
S1 611-5 611-5 615-1 609-3
S2 607-1 607-1 614-2
S3 597-3 601-7 613-3
S4 587-5 592-1 610-5
Weekly Pivots for week ending 24-Dec-2010
Classic Woodie Camarilla DeMark
R4 659-5 653-7 623-3
R3 642-5 636-7 618-5
R2 625-5 625-5 617-1
R1 619-7 619-7 615-4 622-6
PP 608-5 608-5 608-5 610-1
S1 602-7 602-7 612-4 605-6
S2 591-5 591-5 610-7
S3 574-5 585-7 609-3
S4 557-5 568-7 604-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 626-0 607-0 19-0 3.1% 7-0 1.1% 47% False False 59,750
10 626-0 582-4 43-4 7.1% 7-1 1.2% 77% False False 76,941
20 626-0 555-2 70-6 11.5% 9-2 1.5% 86% False False 107,301
40 626-0 520-6 105-2 17.1% 10-7 1.8% 90% False False 120,816
60 626-0 498-2 127-6 20.7% 11-1 1.8% 92% False False 103,720
80 626-0 468-0 158-0 25.6% 11-2 1.8% 94% False False 92,836
100 626-0 420-0 206-0 33.4% 10-5 1.7% 95% False False 80,696
120 626-0 390-4 235-4 38.2% 10-2 1.7% 96% False False 70,158
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-2
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 663-6
2.618 647-6
1.618 638-0
1.000 632-0
0.618 628-2
HIGH 622-2
0.618 618-4
0.500 617-3
0.382 616-2
LOW 612-4
0.618 606-4
1.000 602-6
1.618 596-6
2.618 587-0
4.250 571-0
Fisher Pivots for day following 30-Dec-2010
Pivot 1 day 3 day
R1 617-3 619-2
PP 616-7 618-1
S1 616-4 617-1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols