CME Pit-Traded Corn Future March 2011


Trading Metrics calculated at close of trading on 07-Jan-2011
Day Change Summary
Previous Current
06-Jan-2011 07-Jan-2011 Change Change % Previous Week
Open 614-4 601-0 -13-4 -2.2% 632-4
High 617-6 604-0 -13-6 -2.2% 633-6
Low 600-4 595-0 -5-4 -0.9% 595-0
Close 602-0 595-0 -7-0 -1.2% 595-0
Range 17-2 9-0 -8-2 -47.8% 38-6
ATR 12-4 12-2 -0-2 -2.0% 0-0
Volume 176,654 159,664 -16,990 -9.6% 790,495
Daily Pivots for day following 07-Jan-2011
Classic Woodie Camarilla DeMark
R4 625-0 619-0 600-0
R3 616-0 610-0 597-4
R2 607-0 607-0 596-5
R1 601-0 601-0 595-7 599-4
PP 598-0 598-0 598-0 597-2
S1 592-0 592-0 594-1 590-4
S2 589-0 589-0 593-3
S3 580-0 583-0 592-4
S4 571-0 574-0 590-0
Weekly Pivots for week ending 07-Jan-2011
Classic Woodie Camarilla DeMark
R4 724-1 698-3 616-2
R3 685-3 659-5 605-5
R2 646-5 646-5 602-1
R1 620-7 620-7 598-4 614-3
PP 607-7 607-7 607-7 604-6
S1 582-1 582-1 591-4 575-5
S2 569-1 569-1 587-7
S3 530-3 543-3 584-3
S4 491-5 504-5 573-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 633-6 595-0 38-6 6.5% 14-1 2.4% 0% False True 158,099
10 633-6 595-0 38-6 6.5% 10-6 1.8% 0% False True 107,757
20 633-6 567-4 66-2 11.1% 9-3 1.6% 42% False False 105,383
40 633-6 520-6 113-0 19.0% 11-2 1.9% 66% False False 127,451
60 633-6 520-6 113-0 19.0% 11-1 1.9% 66% False False 110,269
80 633-6 468-0 165-6 27.9% 11-5 2.0% 77% False False 98,836
100 633-6 429-4 204-2 34.3% 10-7 1.8% 81% False False 87,624
120 633-6 390-4 243-2 40.9% 10-4 1.8% 84% False False 76,618
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 642-2
2.618 627-4
1.618 618-4
1.000 613-0
0.618 609-4
HIGH 604-0
0.618 600-4
0.500 599-4
0.382 598-4
LOW 595-0
0.618 589-4
1.000 586-0
1.618 580-4
2.618 571-4
4.250 556-6
Fisher Pivots for day following 07-Jan-2011
Pivot 1 day 3 day
R1 599-4 607-2
PP 598-0 603-1
S1 596-4 599-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.