CME Pit-Traded Corn Future March 2011


Trading Metrics calculated at close of trading on 09-Feb-2011
Day Change Summary
Previous Current
08-Feb-2011 09-Feb-2011 Change Change % Previous Week
Open 671-4 695-0 23-4 3.5% 651-0
High 675-0 700-4 25-4 3.8% 678-6
Low 668-6 687-0 18-2 2.7% 650-0
Close 673-6 698-0 24-2 3.6% 678-4
Range 6-2 13-4 7-2 116.0% 28-6
ATR 13-5 14-5 0-7 6.9% 0-0
Volume 152,210 231,287 79,077 52.0% 724,078
Daily Pivots for day following 09-Feb-2011
Classic Woodie Camarilla DeMark
R4 735-5 730-3 705-3
R3 722-1 716-7 701-6
R2 708-5 708-5 700-4
R1 703-3 703-3 699-2 706-0
PP 695-1 695-1 695-1 696-4
S1 689-7 689-7 696-6 692-4
S2 681-5 681-5 695-4
S3 668-1 676-3 694-2
S4 654-5 662-7 690-5
Weekly Pivots for week ending 04-Feb-2011
Classic Woodie Camarilla DeMark
R4 755-3 745-5 694-2
R3 726-5 716-7 686-3
R2 697-7 697-7 683-6
R1 688-1 688-1 681-1 693-0
PP 669-1 669-1 669-1 671-4
S1 659-3 659-3 675-7 664-2
S2 640-3 640-3 673-2
S3 611-5 630-5 670-5
S4 582-7 601-7 662-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 700-4 659-0 41-4 5.9% 13-0 1.9% 94% True False 175,567
10 700-4 642-4 58-0 8.3% 11-3 1.6% 96% True False 157,951
20 700-4 628-0 72-4 10.4% 12-5 1.8% 97% True False 169,597
40 700-4 580-4 120-0 17.2% 11-2 1.6% 98% True False 139,070
60 700-4 520-6 179-6 25.8% 11-5 1.7% 99% True False 141,916
80 700-4 520-6 179-6 25.8% 11-5 1.7% 99% True False 127,111
100 700-4 468-0 232-4 33.3% 11-7 1.7% 99% True False 115,109
120 700-4 429-4 271-0 38.8% 11-2 1.6% 99% True False 103,438
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 757-7
2.618 735-7
1.618 722-3
1.000 714-0
0.618 708-7
HIGH 700-4
0.618 695-3
0.500 693-6
0.382 692-1
LOW 687-0
0.618 678-5
1.000 673-4
1.618 665-1
2.618 651-5
4.250 629-5
Fisher Pivots for day following 09-Feb-2011
Pivot 1 day 3 day
R1 696-5 693-4
PP 695-1 689-1
S1 693-6 684-5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols