CME Pit-Traded Corn Future March 2011


Trading Metrics calculated at close of trading on 23-Feb-2011
Day Change Summary
Previous Current
22-Feb-2011 23-Feb-2011 Change Change % Previous Week
Open 698-4 666-0 -32-4 -4.7% 706-2
High 699-0 693-4 -5-4 -0.8% 715-4
Low 679-6 666-0 -13-6 -2.0% 681-0
Close 679-6 691-4 11-6 1.7% 709-6
Range 19-2 27-4 8-2 42.9% 34-4
ATR 15-2 16-1 0-7 5.8% 0-0
Volume 0 164,312 164,312 797,680
Daily Pivots for day following 23-Feb-2011
Classic Woodie Camarilla DeMark
R4 766-1 756-3 706-5
R3 738-5 728-7 699-0
R2 711-1 711-1 696-4
R1 701-3 701-3 694-0 706-2
PP 683-5 683-5 683-5 686-1
S1 673-7 673-7 689-0 678-6
S2 656-1 656-1 686-4
S3 628-5 646-3 684-0
S4 601-1 618-7 676-3
Weekly Pivots for week ending 18-Feb-2011
Classic Woodie Camarilla DeMark
R4 805-5 792-1 728-6
R3 771-1 757-5 719-2
R2 736-5 736-5 716-1
R1 723-1 723-1 712-7 729-7
PP 702-1 702-1 702-1 705-4
S1 688-5 688-5 706-5 695-3
S2 667-5 667-5 703-3
S3 633-1 654-1 700-2
S4 598-5 619-5 690-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 715-4 666-0 49-4 7.2% 16-2 2.4% 52% False True 118,500
10 715-4 666-0 49-4 7.2% 14-1 2.0% 52% False True 158,570
20 715-4 642-4 73-0 10.6% 12-6 1.8% 67% False False 153,734
40 715-4 595-0 120-4 17.4% 12-6 1.8% 80% False False 151,833
60 715-4 543-4 172-0 24.9% 11-5 1.7% 86% False False 141,512
80 715-4 520-6 194-6 28.2% 11-7 1.7% 88% False False 137,137
100 715-4 468-0 247-4 35.8% 12-0 1.7% 90% False False 123,690
120 715-4 456-6 258-6 37.4% 11-6 1.7% 91% False False 112,516
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-5
Widest range in 72 trading days
Fibonacci Retracements and Extensions
4.250 810-3
2.618 765-4
1.618 738-0
1.000 721-0
0.618 710-4
HIGH 693-4
0.618 683-0
0.500 679-6
0.382 676-4
LOW 666-0
0.618 649-0
1.000 638-4
1.618 621-4
2.618 594-0
4.250 549-1
Fisher Pivots for day following 23-Feb-2011
Pivot 1 day 3 day
R1 687-5 691-2
PP 683-5 691-0
S1 679-6 690-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.