DAX Index Future March 2011


Trading Metrics calculated at close of trading on 23-Aug-2010
Day Change Summary
Previous Current
20-Aug-2010 23-Aug-2010 Change Change % Previous Week
Open 6,110.0 6,034.5 -75.5 -1.2% 6,160.0
High 6,110.0 6,066.5 -43.5 -0.7% 6,241.0
Low 6,016.0 6,034.5 18.5 0.3% 6,016.0
Close 6,032.0 6,027.0 -5.0 -0.1% 6,032.0
Range 94.0 32.0 -62.0 -66.0% 225.0
ATR 90.8 86.8 -4.0 -4.4% 0.0
Volume 110 153 43 39.1% 905
Daily Pivots for day following 23-Aug-2010
Classic Woodie Camarilla DeMark
R4 6,138.7 6,114.8 6,044.6
R3 6,106.7 6,082.8 6,035.8
R2 6,074.7 6,074.7 6,032.9
R1 6,050.8 6,050.8 6,029.9 6,046.8
PP 6,042.7 6,042.7 6,042.7 6,040.6
S1 6,018.8 6,018.8 6,024.1 6,014.8
S2 6,010.7 6,010.7 6,021.1
S3 5,978.7 5,986.8 6,018.2
S4 5,946.7 5,954.8 6,009.4
Weekly Pivots for week ending 20-Aug-2010
Classic Woodie Camarilla DeMark
R4 6,771.3 6,626.7 6,155.8
R3 6,546.3 6,401.7 6,093.9
R2 6,321.3 6,321.3 6,073.3
R1 6,176.7 6,176.7 6,052.6 6,136.5
PP 6,096.3 6,096.3 6,096.3 6,076.3
S1 5,951.7 5,951.7 6,011.4 5,911.5
S2 5,871.3 5,871.3 5,990.8
S3 5,646.3 5,726.7 5,970.1
S4 5,421.3 5,501.7 5,908.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,241.0 6,016.0 225.0 3.7% 84.9 1.4% 5% False False 182
10 6,347.0 6,016.0 331.0 5.5% 78.9 1.3% 3% False False 146
20 6,409.0 6,016.0 393.0 6.5% 73.6 1.2% 3% False False 103
40 6,409.0 5,844.0 565.0 9.4% 73.8 1.2% 32% False False 102
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.9
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 6,202.5
2.618 6,150.3
1.618 6,118.3
1.000 6,098.5
0.618 6,086.3
HIGH 6,066.5
0.618 6,054.3
0.500 6,050.5
0.382 6,046.7
LOW 6,034.5
0.618 6,014.7
1.000 6,002.5
1.618 5,982.7
2.618 5,950.7
4.250 5,898.5
Fisher Pivots for day following 23-Aug-2010
Pivot 1 day 3 day
R1 6,050.5 6,128.5
PP 6,042.7 6,094.7
S1 6,034.8 6,060.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols