DAX Index Future March 2011


Trading Metrics calculated at close of trading on 25-Oct-2010
Day Change Summary
Previous Current
22-Oct-2010 25-Oct-2010 Change Change % Previous Week
Open 6,628.0 6,693.5 65.5 1.0% 6,486.5
High 6,646.0 6,700.0 54.0 0.8% 6,646.0
Low 6,614.0 6,652.0 38.0 0.6% 6,485.0
Close 6,630.5 6,666.5 36.0 0.5% 6,630.5
Range 32.0 48.0 16.0 50.0% 161.0
ATR 85.1 83.9 -1.1 -1.3% 0.0
Volume 317 457 140 44.2% 3,952
Daily Pivots for day following 25-Oct-2010
Classic Woodie Camarilla DeMark
R4 6,816.8 6,789.7 6,692.9
R3 6,768.8 6,741.7 6,679.7
R2 6,720.8 6,720.8 6,675.3
R1 6,693.7 6,693.7 6,670.9 6,683.3
PP 6,672.8 6,672.8 6,672.8 6,667.6
S1 6,645.7 6,645.7 6,662.1 6,635.3
S2 6,624.8 6,624.8 6,657.7
S3 6,576.8 6,597.7 6,653.3
S4 6,528.8 6,549.7 6,640.1
Weekly Pivots for week ending 22-Oct-2010
Classic Woodie Camarilla DeMark
R4 7,070.2 7,011.3 6,719.1
R3 6,909.2 6,850.3 6,674.8
R2 6,748.2 6,748.2 6,660.0
R1 6,689.3 6,689.3 6,645.3 6,718.8
PP 6,587.2 6,587.2 6,587.2 6,601.9
S1 6,528.3 6,528.3 6,615.7 6,557.8
S2 6,426.2 6,426.2 6,601.0
S3 6,265.2 6,367.3 6,586.2
S4 6,104.2 6,206.3 6,542.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,700.0 6,485.0 215.0 3.2% 69.6 1.0% 84% True False 684
10 6,700.0 6,250.0 450.0 6.8% 76.5 1.1% 93% True False 706
20 6,700.0 6,137.5 562.5 8.4% 83.7 1.3% 94% True False 693
40 6,700.0 5,863.5 836.5 12.5% 82.0 1.2% 96% True False 1,416
60 6,700.0 5,863.5 836.5 12.5% 79.1 1.2% 96% True False 1,014
80 6,700.0 5,863.5 836.5 12.5% 79.8 1.2% 96% True False 783
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.8
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6,904.0
2.618 6,825.7
1.618 6,777.7
1.000 6,748.0
0.618 6,729.7
HIGH 6,700.0
0.618 6,681.7
0.500 6,676.0
0.382 6,670.3
LOW 6,652.0
0.618 6,622.3
1.000 6,604.0
1.618 6,574.3
2.618 6,526.3
4.250 6,448.0
Fisher Pivots for day following 25-Oct-2010
Pivot 1 day 3 day
R1 6,676.0 6,649.8
PP 6,672.8 6,633.0
S1 6,669.7 6,616.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols