DAX Index Future March 2011


Trading Metrics calculated at close of trading on 23-Nov-2010
Day Change Summary
Previous Current
22-Nov-2010 23-Nov-2010 Change Change % Previous Week
Open 6,889.0 6,819.0 -70.0 -1.0% 6,732.0
High 6,919.5 6,847.5 -72.0 -1.0% 6,888.0
Low 6,815.0 6,733.5 -81.5 -1.2% 6,674.0
Close 6,846.0 6,737.0 -109.0 -1.6% 6,860.5
Range 104.5 114.0 9.5 9.1% 214.0
ATR 88.7 90.5 1.8 2.0% 0.0
Volume 330 698 368 111.5% 7,061
Daily Pivots for day following 23-Nov-2010
Classic Woodie Camarilla DeMark
R4 7,114.7 7,039.8 6,799.7
R3 7,000.7 6,925.8 6,768.4
R2 6,886.7 6,886.7 6,757.9
R1 6,811.8 6,811.8 6,747.5 6,792.3
PP 6,772.7 6,772.7 6,772.7 6,762.9
S1 6,697.8 6,697.8 6,726.6 6,678.3
S2 6,658.7 6,658.7 6,716.1
S3 6,544.7 6,583.8 6,705.7
S4 6,430.7 6,469.8 6,674.3
Weekly Pivots for week ending 19-Nov-2010
Classic Woodie Camarilla DeMark
R4 7,449.5 7,369.0 6,978.2
R3 7,235.5 7,155.0 6,919.4
R2 7,021.5 7,021.5 6,899.7
R1 6,941.0 6,941.0 6,880.1 6,981.3
PP 6,807.5 6,807.5 6,807.5 6,827.6
S1 6,727.0 6,727.0 6,840.9 6,767.3
S2 6,593.5 6,593.5 6,821.3
S3 6,379.5 6,513.0 6,801.7
S4 6,165.5 6,299.0 6,742.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,919.5 6,689.5 230.0 3.4% 79.1 1.2% 21% False False 1,279
10 6,919.5 6,646.5 273.0 4.1% 91.4 1.4% 33% False False 994
20 6,919.5 6,581.5 338.0 5.0% 80.9 1.2% 46% False False 827
40 6,919.5 6,137.5 782.0 11.6% 81.0 1.2% 77% False False 766
60 6,919.5 5,965.5 954.0 14.2% 81.1 1.2% 81% False False 1,224
80 6,919.5 5,863.5 1,056.0 15.7% 79.8 1.2% 83% False False 973
100 6,919.5 5,863.5 1,056.0 15.7% 79.5 1.2% 83% False False 796
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20.8
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 7,332.0
2.618 7,146.0
1.618 7,032.0
1.000 6,961.5
0.618 6,918.0
HIGH 6,847.5
0.618 6,804.0
0.500 6,790.5
0.382 6,777.0
LOW 6,733.5
0.618 6,663.0
1.000 6,619.5
1.618 6,549.0
2.618 6,435.0
4.250 6,249.0
Fisher Pivots for day following 23-Nov-2010
Pivot 1 day 3 day
R1 6,790.5 6,826.5
PP 6,772.7 6,796.7
S1 6,754.8 6,766.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols