DAX Index Future March 2011


Trading Metrics calculated at close of trading on 09-Dec-2010
Day Change Summary
Previous Current
08-Dec-2010 09-Dec-2010 Change Change % Previous Week
Open 7,000.0 7,026.0 26.0 0.4% 6,881.0
High 7,030.0 7,043.0 13.0 0.2% 6,993.0
Low 6,977.5 6,963.5 -14.0 -0.2% 6,679.0
Close 6,992.0 6,980.5 -11.5 -0.2% 6,969.5
Range 52.5 79.5 27.0 51.4% 314.0
ATR 96.3 95.1 -1.2 -1.2% 0.0
Volume 6,181 8,202 2,021 32.7% 5,152
Daily Pivots for day following 09-Dec-2010
Classic Woodie Camarilla DeMark
R4 7,234.2 7,186.8 7,024.2
R3 7,154.7 7,107.3 7,002.4
R2 7,075.2 7,075.2 6,995.1
R1 7,027.8 7,027.8 6,987.8 7,011.8
PP 6,995.7 6,995.7 6,995.7 6,987.6
S1 6,948.3 6,948.3 6,973.2 6,932.3
S2 6,916.2 6,916.2 6,965.9
S3 6,836.7 6,868.8 6,958.6
S4 6,757.2 6,789.3 6,936.8
Weekly Pivots for week ending 03-Dec-2010
Classic Woodie Camarilla DeMark
R4 7,822.5 7,710.0 7,142.2
R3 7,508.5 7,396.0 7,055.9
R2 7,194.5 7,194.5 7,027.1
R1 7,082.0 7,082.0 6,998.3 7,138.3
PP 6,880.5 6,880.5 6,880.5 6,908.6
S1 6,768.0 6,768.0 6,940.7 6,824.3
S2 6,566.5 6,566.5 6,911.9
S3 6,252.5 6,454.0 6,883.2
S4 5,938.5 6,140.0 6,796.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,060.0 6,935.0 125.0 1.8% 62.2 0.9% 36% False False 4,654
10 7,060.0 6,679.0 381.0 5.5% 98.7 1.4% 79% False False 2,798
20 7,060.0 6,646.5 413.5 5.9% 98.6 1.4% 81% False False 1,868
40 7,060.0 6,470.0 590.0 8.5% 84.3 1.2% 87% False False 1,267
60 7,060.0 6,137.5 922.5 13.2% 88.2 1.3% 91% False False 1,199
80 7,060.0 5,863.5 1,196.5 17.1% 83.4 1.2% 93% False False 1,315
100 7,060.0 5,863.5 1,196.5 17.1% 80.8 1.2% 93% False False 1,070
120 7,060.0 5,844.0 1,216.0 17.4% 80.2 1.1% 93% False False 909
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19.8
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 7,380.9
2.618 7,251.1
1.618 7,171.6
1.000 7,122.5
0.618 7,092.1
HIGH 7,043.0
0.618 7,012.6
0.500 7,003.3
0.382 6,993.9
LOW 6,963.5
0.618 6,914.4
1.000 6,884.0
1.618 6,834.9
2.618 6,755.4
4.250 6,625.6
Fisher Pivots for day following 09-Dec-2010
Pivot 1 day 3 day
R1 7,003.3 7,011.8
PP 6,995.7 7,001.3
S1 6,988.1 6,990.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols