DAX Index Future March 2011

Trading Metrics calculated at close of trading on 05-Jan-2011

Day Change Summary
	Previous	Current
	04-Jan-2011	05-Jan-2011	Change	Change %	Previous Week
Open	6,989.5	6,960.5	-29.0	-0.4%	7,080.5
High	7,038.0	6,981.0	-57.0	-0.8%	7,083.5
Low	6,963.0	6,852.5	-110.5	-1.6%	6,910.0
Close	6,983.0	6,946.5	-36.5	-0.5%	6,927.0
Range	75.0	128.5	53.5	71.3%	173.5
ATR	81.2	84.7	3.5	4.3%	0.0
Volume	115,120	158,435	43,315	37.6%	234,251

Daily Pivots for day following 05-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	7,312.2	7,257.8	7,017.2
R3	7,183.7	7,129.3	6,981.8
R2	7,055.2	7,055.2	6,970.1
R1	7,000.8	7,000.8	6,958.3	6,963.8
PP	6,926.7	6,926.7	6,926.7	6,908.1
S1	6,872.3	6,872.3	6,934.7	6,835.3
S2	6,798.2	6,798.2	6,922.9
S3	6,669.7	6,743.8	6,911.2
S4	6,541.2	6,615.3	6,875.8

Weekly Pivots for week ending 31-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	7,494.0	7,384.0	7,022.4
R3	7,320.5	7,210.5	6,974.7
R2	7,147.0	7,147.0	6,958.8
R1	7,037.0	7,037.0	6,942.9	7,005.3
PP	6,973.5	6,973.5	6,973.5	6,957.6
S1	6,863.5	6,863.5	6,911.1	6,831.8
S2	6,800.0	6,800.0	6,895.2
S3	6,626.5	6,690.0	6,879.3
S4	6,453.0	6,516.5	6,831.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,042.5	6,852.5	190.0	2.7%	99.0	1.4%	49%	False	True	91,841
10	7,102.0	6,852.5	249.5	3.6%	79.2	1.1%	38%	False	True	69,148
20	7,105.5	6,852.5	253.0	3.6%	67.0	1.0%	37%	False	True	68,265
40	7,105.5	6,646.5	459.0	6.6%	82.9	1.2%	65%	False	False	34,747
60	7,105.5	6,355.0	750.5	10.8%	79.0	1.1%	79%	False	False	23,393
80	7,105.5	6,137.5	968.0	13.9%	82.6	1.2%	84%	False	False	18,018
100	7,105.5	5,863.5	1,242.0	17.9%	81.0	1.2%	87%	False	False	14,565
120	7,105.5	5,863.5	1,242.0	17.9%	79.6	1.1%	87%	False	False	12,153

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12.4
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	7,527.1
2.618	7,317.4
1.618	7,188.9
1.000	7,109.5
0.618	7,060.4
HIGH	6,981.0
0.618	6,931.9
0.500	6,916.8
0.382	6,901.6
LOW	6,852.5
0.618	6,773.1
1.000	6,724.0
1.618	6,644.6
2.618	6,516.1
4.250	6,306.4

Fisher Pivots for day following 05-Jan-2011
Pivot	1 day	3 day
R1	6,936.6	6,947.5
PP	6,926.7	6,947.2
S1	6,916.8	6,946.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols