DAX Index Future March 2011

Trading Metrics calculated at close of trading on 28-Jan-2011

Day Change Summary
	Previous	Current
	27-Jan-2011	28-Jan-2011	Change	Change %	Previous Week
Open	7,150.0	7,162.0	12.0	0.2%	7,097.5
High	7,189.0	7,184.5	-4.5	-0.1%	7,189.0
Low	7,122.5	7,080.0	-42.5	-0.6%	7,010.5
Close	7,163.0	7,115.0	-48.0	-0.7%	7,115.0
Range	66.5	104.5	38.0	57.1%	178.5
ATR	88.8	89.9	1.1	1.3%	0.0
Volume	137,213	149,613	12,400	9.0%	676,573

Daily Pivots for day following 28-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	7,440.0	7,382.0	7,172.5
R3	7,335.5	7,277.5	7,143.7
R2	7,231.0	7,231.0	7,134.2
R1	7,173.0	7,173.0	7,124.6	7,149.8
PP	7,126.5	7,126.5	7,126.5	7,114.9
S1	7,068.5	7,068.5	7,105.4	7,045.3
S2	7,022.0	7,022.0	7,095.8
S3	6,917.5	6,964.0	7,086.3
S4	6,813.0	6,859.5	7,057.5

Weekly Pivots for week ending 28-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	7,640.3	7,556.2	7,213.2
R3	7,461.8	7,377.7	7,164.1
R2	7,283.3	7,283.3	7,147.7
R1	7,199.2	7,199.2	7,131.4	7,241.3
PP	7,104.8	7,104.8	7,104.8	7,125.9
S1	7,020.7	7,020.7	7,098.6	7,062.8
S2	6,926.3	6,926.3	7,082.3
S3	6,747.8	6,842.2	7,065.9
S4	6,569.3	6,663.7	7,016.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,189.0	7,010.5	178.5	2.5%	80.1	1.1%	59%	False	False	135,314
10	7,193.0	7,010.5	182.5	2.6%	86.6	1.2%	57%	False	False	104,339
20	7,193.0	6,842.5	350.5	4.9%	92.0	1.3%	78%	False	False	114,606
40	7,193.0	6,842.5	350.5	4.9%	77.4	1.1%	78%	False	False	81,345
60	7,193.0	6,646.5	546.5	7.7%	84.2	1.2%	86%	False	False	54,508
80	7,193.0	6,250.0	943.0	13.3%	81.1	1.1%	92%	False	False	41,038
100	7,193.0	6,137.5	1,055.5	14.8%	83.1	1.2%	93%	False	False	33,282
120	7,193.0	5,863.5	1,329.5	18.7%	82.0	1.2%	94%	False	False	27,795

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16.1
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	7,628.6
2.618	7,458.1
1.618	7,353.6
1.000	7,289.0
0.618	7,249.1
HIGH	7,184.5
0.618	7,144.6
0.500	7,132.3
0.382	7,119.9
LOW	7,080.0
0.618	7,015.4
1.000	6,975.5
1.618	6,910.9
2.618	6,806.4
4.250	6,635.9

Fisher Pivots for day following 28-Jan-2011
Pivot	1 day	3 day
R1	7,132.3	7,134.5
PP	7,126.5	7,128.0
S1	7,120.8	7,121.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols