DAX Index Future March 2011


Trading Metrics calculated at close of trading on 01-Feb-2011
Day Change Summary
Previous Current
31-Jan-2011 01-Feb-2011 Change Change % Previous Week
Open 7,100.0 7,123.0 23.0 0.3% 7,097.5
High 7,116.0 7,205.0 89.0 1.3% 7,189.0
Low 7,041.0 7,113.0 72.0 1.0% 7,010.5
Close 7,096.0 7,185.5 89.5 1.3% 7,115.0
Range 75.0 92.0 17.0 22.7% 178.5
ATR 88.8 90.3 1.4 1.6% 0.0
Volume 140,060 135,247 -4,813 -3.4% 676,573
Daily Pivots for day following 01-Feb-2011
Classic Woodie Camarilla DeMark
R4 7,443.8 7,406.7 7,236.1
R3 7,351.8 7,314.7 7,210.8
R2 7,259.8 7,259.8 7,202.4
R1 7,222.7 7,222.7 7,193.9 7,241.3
PP 7,167.8 7,167.8 7,167.8 7,177.1
S1 7,130.7 7,130.7 7,177.1 7,149.3
S2 7,075.8 7,075.8 7,168.6
S3 6,983.8 7,038.7 7,160.2
S4 6,891.8 6,946.7 7,134.9
Weekly Pivots for week ending 28-Jan-2011
Classic Woodie Camarilla DeMark
R4 7,640.3 7,556.2 7,213.2
R3 7,461.8 7,377.7 7,164.1
R2 7,283.3 7,283.3 7,147.7
R1 7,199.2 7,199.2 7,131.4 7,241.3
PP 7,104.8 7,104.8 7,104.8 7,125.9
S1 7,020.7 7,020.7 7,098.6 7,062.8
S2 6,926.3 6,926.3 7,082.3
S3 6,747.8 6,842.2 7,065.9
S4 6,569.3 6,663.7 7,016.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,205.0 7,041.0 164.0 2.3% 82.7 1.2% 88% True False 137,032
10 7,205.0 7,010.5 194.5 2.7% 86.6 1.2% 90% True False 108,379
20 7,205.0 6,842.5 362.5 5.0% 91.4 1.3% 95% True False 121,362
40 7,205.0 6,842.5 362.5 5.0% 77.1 1.1% 95% True False 88,173
60 7,205.0 6,646.5 558.5 7.8% 84.4 1.2% 97% True False 59,084
80 7,205.0 6,250.0 955.0 13.3% 81.3 1.1% 98% True False 44,473
100 7,205.0 6,137.5 1,067.5 14.9% 83.5 1.2% 98% True False 36,015
120 7,205.0 5,863.5 1,341.5 18.7% 82.2 1.1% 99% True False 30,088
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.8
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7,596.0
2.618 7,445.9
1.618 7,353.9
1.000 7,297.0
0.618 7,261.9
HIGH 7,205.0
0.618 7,169.9
0.500 7,159.0
0.382 7,148.1
LOW 7,113.0
0.618 7,056.1
1.000 7,021.0
1.618 6,964.1
2.618 6,872.1
4.250 6,722.0
Fisher Pivots for day following 01-Feb-2011
Pivot 1 day 3 day
R1 7,176.7 7,164.7
PP 7,167.8 7,143.8
S1 7,159.0 7,123.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols