DAX Index Future March 2011

Trading Metrics calculated at close of trading on 07-Feb-2011

Day Change Summary
	Previous	Current
	04-Feb-2011	07-Feb-2011	Change	Change %	Previous Week
Open	7,212.5	7,236.0	23.5	0.3%	7,100.0
High	7,236.0	7,295.0	59.0	0.8%	7,236.0
Low	7,192.0	7,218.5	26.5	0.4%	7,041.0
Close	7,216.5	7,287.0	70.5	1.0%	7,216.5
Range	44.0	76.5	32.5	73.9%	195.0
ATR	83.9	83.5	-0.4	-0.5%	0.0
Volume	107,617	116,038	8,421	7.8%	618,530

Daily Pivots for day following 07-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	7,496.3	7,468.2	7,329.1
R3	7,419.8	7,391.7	7,308.0
R2	7,343.3	7,343.3	7,301.0
R1	7,315.2	7,315.2	7,294.0	7,329.3
PP	7,266.8	7,266.8	7,266.8	7,273.9
S1	7,238.7	7,238.7	7,280.0	7,252.8
S2	7,190.3	7,190.3	7,273.0
S3	7,113.8	7,162.2	7,266.0
S4	7,037.3	7,085.7	7,244.9

Weekly Pivots for week ending 04-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	7,749.5	7,678.0	7,323.8
R3	7,554.5	7,483.0	7,270.1
R2	7,359.5	7,359.5	7,252.3
R1	7,288.0	7,288.0	7,234.4	7,323.8
PP	7,164.5	7,164.5	7,164.5	7,182.4
S1	7,093.0	7,093.0	7,198.6	7,128.8
S2	6,969.5	6,969.5	7,180.8
S3	6,774.5	6,898.0	7,162.9
S4	6,579.5	6,703.0	7,109.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,295.0	7,113.0	182.0	2.5%	68.8	0.9%	96%	True	False	118,901
10	7,295.0	7,041.0	254.0	3.5%	72.6	1.0%	97%	True	False	128,375
20	7,295.0	6,842.5	452.5	6.2%	84.2	1.2%	98%	True	False	115,811
40	7,295.0	6,842.5	452.5	6.2%	77.1	1.1%	98%	True	False	99,097
60	7,295.0	6,646.5	648.5	8.9%	84.3	1.2%	99%	True	False	66,687
80	7,295.0	6,470.0	825.0	11.3%	80.7	1.1%	99%	True	False	50,182
100	7,295.0	6,137.5	1,157.5	15.9%	83.8	1.1%	99%	True	False	40,358
120	7,295.0	5,863.5	1,431.5	19.6%	81.3	1.1%	99%	True	False	33,909

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18.6
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	7,620.1
2.618	7,495.3
1.618	7,418.8
1.000	7,371.5
0.618	7,342.3
HIGH	7,295.0
0.618	7,265.8
0.500	7,256.8
0.382	7,247.7
LOW	7,218.5
0.618	7,171.2
1.000	7,142.0
1.618	7,094.7
2.618	7,018.2
4.250	6,893.4

Fisher Pivots for day following 07-Feb-2011
Pivot	1 day	3 day
R1	7,276.9	7,265.9
PP	7,266.8	7,244.8
S1	7,256.8	7,223.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols