DAX Index Future March 2011

Trading Metrics calculated at close of trading on 11-Feb-2011

Day Change Summary
	Previous	Current
	10-Feb-2011	11-Feb-2011	Change	Change %	Previous Week
Open	7,336.0	7,320.0	-16.0	-0.2%	7,236.0
High	7,360.0	7,403.5	43.5	0.6%	7,403.5
Low	7,275.0	7,287.0	12.0	0.2%	7,218.5
Close	7,341.0	7,385.0	44.0	0.6%	7,385.0
Range	85.0	116.5	31.5	37.1%	185.0
ATR	79.5	82.1	2.6	3.3%	0.0
Volume	148,617	135,114	-13,503	-9.1%	638,359

Daily Pivots for day following 11-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	7,708.0	7,663.0	7,449.1
R3	7,591.5	7,546.5	7,417.0
R2	7,475.0	7,475.0	7,406.4
R1	7,430.0	7,430.0	7,395.7	7,452.5
PP	7,358.5	7,358.5	7,358.5	7,369.8
S1	7,313.5	7,313.5	7,374.3	7,336.0
S2	7,242.0	7,242.0	7,363.6
S3	7,125.5	7,197.0	7,353.0
S4	7,009.0	7,080.5	7,320.9

Weekly Pivots for week ending 11-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	7,890.7	7,822.8	7,486.8
R3	7,705.7	7,637.8	7,435.9
R2	7,520.7	7,520.7	7,418.9
R1	7,452.8	7,452.8	7,402.0	7,486.8
PP	7,335.7	7,335.7	7,335.7	7,352.6
S1	7,267.8	7,267.8	7,368.0	7,301.8
S2	7,150.7	7,150.7	7,351.1
S3	6,965.7	7,082.8	7,334.1
S4	6,780.7	6,897.8	7,283.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,403.5	7,218.5	185.0	2.5%	76.2	1.0%	90%	True	False	127,671
10	7,403.5	7,041.0	362.5	4.9%	72.4	1.0%	95%	True	False	125,688
20	7,403.5	7,010.5	393.0	5.3%	79.5	1.1%	95%	True	False	115,014
40	7,403.5	6,842.5	561.0	7.6%	80.3	1.1%	97%	True	False	104,928
60	7,403.5	6,679.0	724.5	9.8%	82.3	1.1%	97%	True	False	75,318
80	7,403.5	6,532.5	871.0	11.8%	80.6	1.1%	98%	True	False	56,666
100	7,403.5	6,137.5	1,266.0	17.1%	82.8	1.1%	99%	True	False	45,524
120	7,403.5	5,863.5	1,540.0	20.9%	81.6	1.1%	99%	True	False	38,251

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19.0
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	7,898.6
2.618	7,708.5
1.618	7,592.0
1.000	7,520.0
0.618	7,475.5
HIGH	7,403.5
0.618	7,359.0
0.500	7,345.3
0.382	7,331.5
LOW	7,287.0
0.618	7,215.0
1.000	7,170.5
1.618	7,098.5
2.618	6,982.0
4.250	6,791.9

Fisher Pivots for day following 11-Feb-2011
Pivot	1 day	3 day
R1	7,371.8	7,369.8
PP	7,358.5	7,354.5
S1	7,345.3	7,339.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols