DAX Index Future March 2011

Trading Metrics calculated at close of trading on 17-Feb-2011

Day Change Summary
	Previous	Current
	16-Feb-2011	17-Feb-2011	Change	Change %	Previous Week
Open	7,430.0	7,422.0	-8.0	-0.1%	7,236.0
High	7,443.5	7,439.0	-4.5	-0.1%	7,403.5
Low	7,406.0	7,368.0	-38.0	-0.5%	7,218.5
Close	7,428.5	7,403.0	-25.5	-0.3%	7,385.0
Range	37.5	71.0	33.5	89.3%	185.0
ATR	74.2	73.9	-0.2	-0.3%	0.0
Volume	119,895	120,987	1,092	0.9%	638,359

Daily Pivots for day following 17-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	7,616.3	7,580.7	7,442.1
R3	7,545.3	7,509.7	7,422.5
R2	7,474.3	7,474.3	7,416.0
R1	7,438.7	7,438.7	7,409.5	7,421.0
PP	7,403.3	7,403.3	7,403.3	7,394.5
S1	7,367.7	7,367.7	7,396.5	7,350.0
S2	7,332.3	7,332.3	7,390.0
S3	7,261.3	7,296.7	7,383.5
S4	7,190.3	7,225.7	7,364.0

Weekly Pivots for week ending 11-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	7,890.7	7,822.8	7,486.8
R3	7,705.7	7,637.8	7,435.9
R2	7,520.7	7,520.7	7,418.9
R1	7,452.8	7,452.8	7,402.0	7,486.8
PP	7,335.7	7,335.7	7,335.7	7,352.6
S1	7,267.8	7,267.8	7,368.0	7,301.8
S2	7,150.7	7,150.7	7,351.1
S3	6,965.7	7,082.8	7,334.1
S4	6,780.7	6,897.8	7,283.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,443.5	7,287.0	156.5	2.1%	62.9	0.8%	74%	False	False	116,648
10	7,443.5	7,192.0	251.5	3.4%	62.3	0.8%	84%	False	False	119,410
20	7,443.5	7,010.5	433.0	5.8%	71.0	1.0%	91%	False	False	119,079
40	7,443.5	6,842.5	601.0	8.1%	79.3	1.1%	93%	False	False	106,872
60	7,443.5	6,679.0	764.5	10.3%	79.7	1.1%	95%	False	False	82,722
80	7,443.5	6,581.5	862.0	11.6%	80.0	1.1%	95%	False	False	62,248
100	7,443.5	6,137.5	1,306.0	17.6%	80.2	1.1%	97%	False	False	49,939
120	7,443.5	5,965.5	1,478.0	20.0%	80.4	1.1%	97%	False	False	41,973

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17.6
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	7,740.8
2.618	7,624.9
1.618	7,553.9
1.000	7,510.0
0.618	7,482.9
HIGH	7,439.0
0.618	7,411.9
0.500	7,403.5
0.382	7,395.1
LOW	7,368.0
0.618	7,324.1
1.000	7,297.0
1.618	7,253.1
2.618	7,182.1
4.250	7,066.3

Fisher Pivots for day following 17-Feb-2011
Pivot	1 day	3 day
R1	7,403.5	7,405.8
PP	7,403.3	7,404.8
S1	7,403.2	7,403.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols