ICE US Dollar Index Future March 2011

Trading Metrics calculated at close of trading on 05-Oct-2010

Day Change Summary
	Previous	Current
	04-Oct-2010	05-Oct-2010	Change	Change %	Previous Week
Open	78.750	79.160	0.410	0.5%	79.960
High	79.075	79.160	0.085	0.1%	80.000
Low	78.750	78.275	-0.475	-0.6%	78.670
Close	79.013	78.322	-0.691	-0.9%	78.653
Range	0.325	0.885	0.560	172.3%	1.330
ATR
Volume	16	53	37	231.3%	102

Daily Pivots for day following 05-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	81.241	80.666	78.809
R3	80.356	79.781	78.565
R2	79.471	79.471	78.484
R1	78.896	78.896	78.403	78.741
PP	78.586	78.586	78.586	78.508
S1	78.011	78.011	78.241	77.856
S2	77.701	77.701	78.160
S3	76.816	77.126	78.079
S4	75.931	76.241	77.835

Weekly Pivots for week ending 01-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	83.098	82.205	79.385
R3	81.768	80.875	79.019
R2	80.438	80.438	78.897
R1	79.545	79.545	78.775	79.327
PP	79.108	79.108	79.108	78.998
S1	78.215	78.215	78.531	77.997
S2	77.778	77.778	78.409
S3	76.448	76.885	78.287
S4	75.118	75.555	77.922

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.560	78.275	1.285	1.6%	0.474	0.6%	4%	False	True	27
10	80.775	78.275	2.500	3.2%	0.456	0.6%	2%	False	True	21

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	82.921
2.618	81.477
1.618	80.592
1.000	80.045
0.618	79.707
HIGH	79.160
0.618	78.822
0.500	78.718
0.382	78.613
LOW	78.275
0.618	77.728
1.000	77.390
1.618	76.843
2.618	75.958
4.250	74.514

Fisher Pivots for day following 05-Oct-2010
Pivot	1 day	3 day
R1	78.718	78.718
PP	78.586	78.586
S1	78.454	78.454

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols