ICE US Dollar Index Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Oct-2010
Day Change Summary Previous Current 11-Oct-2010 12-Oct-2010 Change Change % Previous Week Open 77.560 78.090 0.530 0.7% 78.750 High 78.085 78.370 0.285 0.4% 79.160 Low 77.560 77.840 0.280 0.4% 77.560 Close 78.029 77.948 -0.081 -0.1% 77.938 Range 0.525 0.530 0.005 1.0% 1.600 ATR 0.543 0.542 -0.001 -0.2% 0.000 Volume 189 35 -154 -81.5% 161
Daily Pivots for day following 12-Oct-2010 Classic Woodie Camarilla DeMark R4 79.643 79.325 78.240 R3 79.113 78.795 78.094 R2 78.583 78.583 78.045 R1 78.265 78.265 77.997 78.159 PP 78.053 78.053 78.053 78.000 S1 77.735 77.735 77.899 77.629 S2 77.523 77.523 77.851 S3 76.993 77.205 77.802 S4 76.463 76.675 77.657	Weekly Pivots for week ending 08-Oct-2010 Classic Woodie Camarilla DeMark R4 83.019 82.079 78.818 R3 81.419 80.479 78.378 R2 79.819 79.819 78.231 R1 78.879 78.879 78.085 78.549 PP 78.219 78.219 78.219 78.055 S1 77.279 77.279 77.791 76.949 S2 76.619 76.619 77.645 S3 75.019 75.679 77.498 S4 73.419 74.079 77.058
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 78.400 77.560 0.840 1.1% 0.520 0.7% 46% False False 63 10 79.560 77.560 2.000 2.6% 0.497 0.6% 19% False False 45
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.080 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 80.623 2.618 79.758 1.618 79.228 1.000 78.900 0.618 78.698 HIGH 78.370 0.618 78.168 0.500 78.105 0.382 78.042 LOW 77.840 0.618 77.512 1.000 77.310 1.618 76.982 2.618 76.452 4.250 75.588
Fisher Pivots for day following 12-Oct-2010 Pivot 1 day 3 day R1 78.105 77.965 PP 78.053 77.959 S1 78.000 77.954

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.