ICE US Dollar Index Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Oct-2010
Day Change Summary Previous Current 12-Oct-2010 13-Oct-2010 Change Change % Previous Week Open 78.090 77.700 -0.390 -0.5% 78.750 High 78.370 77.700 -0.670 -0.9% 79.160 Low 77.840 77.545 -0.295 -0.4% 77.560 Close 77.948 77.647 -0.301 -0.4% 77.938 Range 0.530 0.155 -0.375 -70.8% 1.600 ATR 0.542 0.532 -0.010 -1.8% 0.000 Volume 35 22 -13 -37.1% 161
Daily Pivots for day following 13-Oct-2010 Classic Woodie Camarilla DeMark R4 78.096 78.026 77.732 R3 77.941 77.871 77.690 R2 77.786 77.786 77.675 R1 77.716 77.716 77.661 77.674 PP 77.631 77.631 77.631 77.609 S1 77.561 77.561 77.633 77.519 S2 77.476 77.476 77.619 S3 77.321 77.406 77.604 S4 77.166 77.251 77.562	Weekly Pivots for week ending 08-Oct-2010 Classic Woodie Camarilla DeMark R4 83.019 82.079 78.818 R3 81.419 80.479 78.378 R2 79.819 79.819 78.231 R1 78.879 78.879 78.085 78.549 PP 78.219 78.219 78.219 78.055 S1 77.279 77.279 77.791 76.949 S2 76.619 76.619 77.645 S3 75.019 75.679 77.498 S4 73.419 74.079 77.058
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 78.370 77.545 0.825 1.1% 0.445 0.6% 12% False True 63 10 79.560 77.545 2.015 2.6% 0.487 0.6% 5% False True 46
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.080 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 78.359 2.618 78.106 1.618 77.951 1.000 77.855 0.618 77.796 HIGH 77.700 0.618 77.641 0.500 77.623 0.382 77.604 LOW 77.545 0.618 77.449 1.000 77.390 1.618 77.294 2.618 77.139 4.250 76.886
Fisher Pivots for day following 13-Oct-2010 Pivot 1 day 3 day R1 77.639 77.958 PP 77.631 77.854 S1 77.623 77.751

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.