ICE US Dollar Index Future March 2011

Trading Metrics calculated at close of trading on 22-Oct-2010

Day Change Summary
	Previous	Current
	21-Oct-2010	22-Oct-2010	Change	Change %	Previous Week
Open	77.765	78.005	0.240	0.3%	77.610
High	78.190	78.350	0.160	0.2%	78.870
Low	77.500	77.370	-0.130	-0.2%	77.370
Close	78.039	78.090	0.051	0.1%	78.090
Range	0.690	0.980	0.290	42.0%	1.500
ATR	0.671	0.693	0.022	3.3%	0.000
Volume	36	27	-9	-25.0%	313

Daily Pivots for day following 22-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	80.877	80.463	78.629
R3	79.897	79.483	78.360
R2	78.917	78.917	78.270
R1	78.503	78.503	78.180	78.710
PP	77.937	77.937	77.937	78.040
S1	77.523	77.523	78.000	77.730
S2	76.957	76.957	77.910
S3	75.977	76.543	77.821
S4	74.997	75.563	77.551

Weekly Pivots for week ending 22-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	82.610	81.850	78.915
R3	81.110	80.350	78.503
R2	79.610	79.610	78.365
R1	78.850	78.850	78.228	79.230
PP	78.110	78.110	78.110	78.300
S1	77.350	77.350	77.953	77.730
S2	76.610	76.610	77.815
S3	75.110	75.850	77.678
S4	73.610	74.350	77.265

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	78.870	77.370	1.500	1.9%	0.905	1.2%	48%	False	True	62
10	78.870	76.750	2.120	2.7%	0.734	0.9%	63%	False	False	60
20	80.000	76.750	3.250	4.2%	0.597	0.8%	41%	False	False	43

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.130
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	82.515
2.618	80.916
1.618	79.936
1.000	79.330
0.618	78.956
HIGH	78.350
0.618	77.976
0.500	77.860
0.382	77.744
LOW	77.370
0.618	76.764
1.000	76.390
1.618	75.784
2.618	74.804
4.250	73.205

Fisher Pivots for day following 22-Oct-2010
Pivot	1 day	3 day
R1	78.013	78.064
PP	77.937	78.038
S1	77.860	78.013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols