ICE US Dollar Index Future March 2011


Trading Metrics calculated at close of trading on 25-Oct-2010
Day Change Summary
Previous Current
22-Oct-2010 25-Oct-2010 Change Change % Previous Week
Open 78.005 77.620 -0.385 -0.5% 77.610
High 78.350 77.740 -0.610 -0.8% 78.870
Low 77.370 77.615 0.245 0.3% 77.370
Close 78.090 77.708 -0.382 -0.5% 78.090
Range 0.980 0.125 -0.855 -87.2% 1.500
ATR 0.693 0.678 -0.016 -2.2% 0.000
Volume 27 17 -10 -37.0% 313
Daily Pivots for day following 25-Oct-2010
Classic Woodie Camarilla DeMark
R4 78.063 78.010 77.777
R3 77.938 77.885 77.742
R2 77.813 77.813 77.731
R1 77.760 77.760 77.719 77.787
PP 77.688 77.688 77.688 77.701
S1 77.635 77.635 77.697 77.662
S2 77.563 77.563 77.685
S3 77.438 77.510 77.674
S4 77.313 77.385 77.639
Weekly Pivots for week ending 22-Oct-2010
Classic Woodie Camarilla DeMark
R4 82.610 81.850 78.915
R3 81.110 80.350 78.503
R2 79.610 79.610 78.365
R1 78.850 78.850 78.228 79.230
PP 78.110 78.110 78.110 78.300
S1 77.350 77.350 77.953 77.730
S2 76.610 76.610 77.815
S3 75.110 75.850 77.678
S4 73.610 74.350 77.265
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.870 77.370 1.500 1.9% 0.796 1.0% 23% False False 43
10 78.870 76.750 2.120 2.7% 0.694 0.9% 45% False False 42
20 79.800 76.750 3.050 3.9% 0.590 0.8% 31% False False 43
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.130
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 78.271
2.618 78.067
1.618 77.942
1.000 77.865
0.618 77.817
HIGH 77.740
0.618 77.692
0.500 77.678
0.382 77.663
LOW 77.615
0.618 77.538
1.000 77.490
1.618 77.413
2.618 77.288
4.250 77.084
Fisher Pivots for day following 25-Oct-2010
Pivot 1 day 3 day
R1 77.698 77.860
PP 77.688 77.809
S1 77.678 77.759

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.