ICE US Dollar Index Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Oct-2010
Day Change Summary Previous Current 27-Oct-2010 28-Oct-2010 Change Change % Previous Week Open 78.180 78.505 0.325 0.4% 77.610 High 78.870 78.505 -0.365 -0.5% 78.870 Low 78.180 77.840 -0.340 -0.4% 77.370 Close 78.782 77.938 -0.844 -1.1% 78.090 Range 0.690 0.665 -0.025 -3.6% 1.500 ATR 0.680 0.698 0.019 2.8% 0.000 Volume 35 67 32 91.4% 313
Daily Pivots for day following 28-Oct-2010 Classic Woodie Camarilla DeMark R4 80.089 79.679 78.304 R3 79.424 79.014 78.121 R2 78.759 78.759 78.060 R1 78.349 78.349 77.999 78.222 PP 78.094 78.094 78.094 78.031 S1 77.684 77.684 77.877 77.557 S2 77.429 77.429 77.816 S3 76.764 77.019 77.755 S4 76.099 76.354 77.572	Weekly Pivots for week ending 22-Oct-2010 Classic Woodie Camarilla DeMark R4 82.610 81.850 78.915 R3 81.110 80.350 78.503 R2 79.610 79.610 78.365 R1 78.850 78.850 78.228 79.230 PP 78.110 78.110 78.110 78.300 S1 77.350 77.350 77.953 77.730 S2 76.610 76.610 77.815 S3 75.110 75.850 77.678 S4 73.610 74.350 77.265
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 78.870 77.370 1.500 1.9% 0.622 0.8% 38% False False 30 10 78.870 76.750 2.120 2.7% 0.755 1.0% 56% False False 47 20 79.160 76.750 2.410 3.1% 0.628 0.8% 49% False False 46
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.118 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 81.331 2.618 80.246 1.618 79.581 1.000 79.170 0.618 78.916 HIGH 78.505 0.618 78.251 0.500 78.173 0.382 78.094 LOW 77.840 0.618 77.429 1.000 77.175 1.618 76.764 2.618 76.099 4.250 75.014
Fisher Pivots for day following 28-Oct-2010 Pivot 1 day 3 day R1 78.173 78.310 PP 78.094 78.186 S1 78.016 78.062

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.