ICE US Dollar Index Future March 2011

Trading Metrics calculated at close of trading on 02-Nov-2010

Day Change Summary
	Previous	Current
	01-Nov-2010	02-Nov-2010	Change	Change %	Previous Week
Open	77.925	77.905	-0.020	0.0%	77.620
High	77.960	77.905	-0.055	-0.1%	78.870
Low	77.475	77.270	-0.205	-0.3%	77.475
Close	77.901	77.302	-0.599	-0.8%	77.882
Range	0.485	0.635	0.150	30.9%	1.395
ATR	0.695	0.691	-0.004	-0.6%	0.000
Volume	83	27	-56	-67.5%	272

Daily Pivots for day following 02-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	79.397	78.985	77.651
R3	78.762	78.350	77.477
R2	78.127	78.127	77.418
R1	77.715	77.715	77.360	77.604
PP	77.492	77.492	77.492	77.437
S1	77.080	77.080	77.244	76.969
S2	76.857	76.857	77.186
S3	76.222	76.445	77.127
S4	75.587	75.810	76.953

Weekly Pivots for week ending 29-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	82.261	81.466	78.649
R3	80.866	80.071	78.266
R2	79.471	79.471	78.138
R1	78.676	78.676	78.010	79.074
PP	78.076	78.076	78.076	78.274
S1	77.281	77.281	77.754	77.679
S2	76.681	76.681	77.626
S3	75.286	75.886	77.498
S4	73.891	74.491	77.115

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	78.870	77.270	1.600	2.1%	0.672	0.9%	2%	False	True	71
10	78.870	77.270	1.600	2.1%	0.674	0.9%	2%	False	True	49
20	78.870	76.750	2.120	2.7%	0.651	0.8%	26%	False	False	53

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.120
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	80.604
2.618	79.567
1.618	78.932
1.000	78.540
0.618	78.297
HIGH	77.905
0.618	77.662
0.500	77.588
0.382	77.513
LOW	77.270
0.618	76.878
1.000	76.635
1.618	76.243
2.618	75.608
4.250	74.571

Fisher Pivots for day following 02-Nov-2010
Pivot	1 day	3 day
R1	77.588	77.815
PP	77.492	77.644
S1	77.397	77.473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols