ICE US Dollar Index Future March 2011

Trading Metrics calculated at close of trading on 04-Nov-2010

Day Change Summary
	Previous	Current
	03-Nov-2010	04-Nov-2010	Change	Change %	Previous Week
Open	77.290	76.930	-0.360	-0.5%	77.620
High	77.600	77.015	-0.585	-0.8%	78.870
Low	76.600	76.175	-0.425	-0.6%	77.475
Close	77.043	76.405	-0.638	-0.8%	77.882
Range	1.000	0.840	-0.160	-16.0%	1.395
ATR	0.713	0.724	0.011	1.6%	0.000
Volume	269	169	-100	-37.2%	272

Daily Pivots for day following 04-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	79.052	78.568	76.867
R3	78.212	77.728	76.636
R2	77.372	77.372	76.559
R1	76.888	76.888	76.482	76.710
PP	76.532	76.532	76.532	76.443
S1	76.048	76.048	76.328	75.870
S2	75.692	75.692	76.251
S3	74.852	75.208	76.174
S4	74.012	74.368	75.943

Weekly Pivots for week ending 29-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	82.261	81.466	78.649
R3	80.866	80.071	78.266
R2	79.471	79.471	78.138
R1	78.676	78.676	78.010	79.074
PP	78.076	78.076	78.076	78.274
S1	77.281	77.281	77.754	77.679
S2	76.681	76.681	77.626
S3	75.286	75.886	77.498
S4	73.891	74.491	77.115

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	78.360	76.175	2.185	2.9%	0.769	1.0%	11%	False	True	138
10	78.870	76.175	2.695	3.5%	0.696	0.9%	9%	False	True	84
20	78.870	76.175	2.695	3.5%	0.689	0.9%	9%	False	True	73

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.128
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	80.585
2.618	79.214
1.618	78.374
1.000	77.855
0.618	77.534
HIGH	77.015
0.618	76.694
0.500	76.595
0.382	76.496
LOW	76.175
0.618	75.656
1.000	75.335
1.618	74.816
2.618	73.976
4.250	72.605

Fisher Pivots for day following 04-Nov-2010
Pivot	1 day	3 day
R1	76.595	77.040
PP	76.532	76.828
S1	76.468	76.617

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols