ICE US Dollar Index Future March 2011

Trading Metrics calculated at close of trading on 05-Nov-2010

Day Change Summary
	Previous	Current
	04-Nov-2010	05-Nov-2010	Change	Change %	Previous Week
Open	76.930	76.330	-0.600	-0.8%	77.925
High	77.015	77.160	0.145	0.2%	77.960
Low	76.175	76.330	0.155	0.2%	76.175
Close	76.405	77.081	0.676	0.9%	77.081
Range	0.840	0.830	-0.010	-1.2%	1.785
ATR	0.724	0.732	0.008	1.0%	0.000
Volume	169	89	-80	-47.3%	637

Daily Pivots for day following 05-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	79.347	79.044	77.538
R3	78.517	78.214	77.309
R2	77.687	77.687	77.233
R1	77.384	77.384	77.157	77.536
PP	76.857	76.857	76.857	76.933
S1	76.554	76.554	77.005	76.706
S2	76.027	76.027	76.929
S3	75.197	75.724	76.853
S4	74.367	74.894	76.625

Weekly Pivots for week ending 05-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	82.427	81.539	78.063
R3	80.642	79.754	77.572
R2	78.857	78.857	77.408
R1	77.969	77.969	77.245	77.521
PP	77.072	77.072	77.072	76.848
S1	76.184	76.184	76.917	75.736
S2	75.287	75.287	76.754
S3	73.502	74.399	76.590
S4	71.717	72.614	76.099

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	77.960	76.175	1.785	2.3%	0.758	1.0%	51%	False	False	127
10	78.870	76.175	2.695	3.5%	0.681	0.9%	34%	False	False	90
20	78.870	76.175	2.695	3.5%	0.707	0.9%	34%	False	False	75

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.094
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	80.688
2.618	79.333
1.618	78.503
1.000	77.990
0.618	77.673
HIGH	77.160
0.618	76.843
0.500	76.745
0.382	76.647
LOW	76.330
0.618	75.817
1.000	75.500
1.618	74.987
2.618	74.157
4.250	72.803

Fisher Pivots for day following 05-Nov-2010
Pivot	1 day	3 day
R1	76.969	77.017
PP	76.857	76.952
S1	76.745	76.888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols