ICE US Dollar Index Future March 2011


Trading Metrics calculated at close of trading on 08-Nov-2010
Day Change Summary
Previous Current
05-Nov-2010 08-Nov-2010 Change Change % Previous Week
Open 76.330 77.100 0.770 1.0% 77.925
High 77.160 77.650 0.490 0.6% 77.960
Low 76.330 76.965 0.635 0.8% 76.175
Close 77.081 77.544 0.463 0.6% 77.081
Range 0.830 0.685 -0.145 -17.5% 1.785
ATR 0.732 0.728 -0.003 -0.5% 0.000
Volume 89 136 47 52.8% 637
Daily Pivots for day following 08-Nov-2010
Classic Woodie Camarilla DeMark
R4 79.441 79.178 77.921
R3 78.756 78.493 77.732
R2 78.071 78.071 77.670
R1 77.808 77.808 77.607 77.940
PP 77.386 77.386 77.386 77.452
S1 77.123 77.123 77.481 77.255
S2 76.701 76.701 77.418
S3 76.016 76.438 77.356
S4 75.331 75.753 77.167
Weekly Pivots for week ending 05-Nov-2010
Classic Woodie Camarilla DeMark
R4 82.427 81.539 78.063
R3 80.642 79.754 77.572
R2 78.857 78.857 77.408
R1 77.969 77.969 77.245 77.521
PP 77.072 77.072 77.072 76.848
S1 76.184 76.184 76.917 75.736
S2 75.287 75.287 76.754
S3 73.502 74.399 76.590
S4 71.717 72.614 76.099
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.905 76.175 1.730 2.2% 0.798 1.0% 79% False False 138
10 78.870 76.175 2.695 3.5% 0.737 0.9% 51% False False 102
20 78.870 76.175 2.695 3.5% 0.715 0.9% 51% False False 72
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.107
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 80.561
2.618 79.443
1.618 78.758
1.000 78.335
0.618 78.073
HIGH 77.650
0.618 77.388
0.500 77.308
0.382 77.227
LOW 76.965
0.618 76.542
1.000 76.280
1.618 75.857
2.618 75.172
4.250 74.054
Fisher Pivots for day following 08-Nov-2010
Pivot 1 day 3 day
R1 77.465 77.334
PP 77.386 77.123
S1 77.308 76.913

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.