ICE US Dollar Index Future March 2011

Trading Metrics calculated at close of trading on 08-Nov-2010

Day Change Summary
	Previous	Current
	05-Nov-2010	08-Nov-2010	Change	Change %	Previous Week
Open	76.330	77.100	0.770	1.0%	77.925
High	77.160	77.650	0.490	0.6%	77.960
Low	76.330	76.965	0.635	0.8%	76.175
Close	77.081	77.544	0.463	0.6%	77.081
Range	0.830	0.685	-0.145	-17.5%	1.785
ATR	0.732	0.728	-0.003	-0.5%	0.000
Volume	89	136	47	52.8%	637

Daily Pivots for day following 08-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	79.441	79.178	77.921
R3	78.756	78.493	77.732
R2	78.071	78.071	77.670
R1	77.808	77.808	77.607	77.940
PP	77.386	77.386	77.386	77.452
S1	77.123	77.123	77.481	77.255
S2	76.701	76.701	77.418
S3	76.016	76.438	77.356
S4	75.331	75.753	77.167

Weekly Pivots for week ending 05-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	82.427	81.539	78.063
R3	80.642	79.754	77.572
R2	78.857	78.857	77.408
R1	77.969	77.969	77.245	77.521
PP	77.072	77.072	77.072	76.848
S1	76.184	76.184	76.917	75.736
S2	75.287	75.287	76.754
S3	73.502	74.399	76.590
S4	71.717	72.614	76.099

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	77.905	76.175	1.730	2.2%	0.798	1.0%	79%	False	False	138
10	78.870	76.175	2.695	3.5%	0.737	0.9%	51%	False	False	102
20	78.870	76.175	2.695	3.5%	0.715	0.9%	51%	False	False	72

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.107
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	80.561
2.618	79.443
1.618	78.758
1.000	78.335
0.618	78.073
HIGH	77.650
0.618	77.388
0.500	77.308
0.382	77.227
LOW	76.965
0.618	76.542
1.000	76.280
1.618	75.857
2.618	75.172
4.250	74.054

Fisher Pivots for day following 08-Nov-2010
Pivot	1 day	3 day
R1	77.465	77.334
PP	77.386	77.123
S1	77.308	76.913

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols