ICE US Dollar Index Future March 2011

Trading Metrics calculated at close of trading on 19-Nov-2010

Day Change Summary
	Previous	Current
	18-Nov-2010	19-Nov-2010	Change	Change %	Previous Week
Open	79.460	79.070	-0.390	-0.5%	78.620
High	79.460	79.165	-0.295	-0.4%	79.960
Low	78.930	78.690	-0.240	-0.3%	78.490
Close	79.104	78.974	-0.130	-0.2%	78.974
Range	0.530	0.475	-0.055	-10.4%	1.470
ATR	0.748	0.729	-0.020	-2.6%	0.000
Volume	281	242	-39	-13.9%	1,069

Daily Pivots for day following 19-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	80.368	80.146	79.235
R3	79.893	79.671	79.105
R2	79.418	79.418	79.061
R1	79.196	79.196	79.018	79.070
PP	78.943	78.943	78.943	78.880
S1	78.721	78.721	78.930	78.595
S2	78.468	78.468	78.887
S3	77.993	78.246	78.843
S4	77.518	77.771	78.713

Weekly Pivots for week ending 19-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	83.551	82.733	79.783
R3	82.081	81.263	79.378
R2	80.611	80.611	79.244
R1	79.793	79.793	79.109	80.202
PP	79.141	79.141	79.141	79.346
S1	78.323	78.323	78.839	78.732
S2	77.671	77.671	78.705
S3	76.201	76.853	78.570
S4	74.731	75.383	78.166

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.960	78.490	1.470	1.9%	0.655	0.8%	33%	False	False	213
10	79.960	76.965	2.995	3.8%	0.720	0.9%	67%	False	False	162
20	79.960	76.175	3.785	4.8%	0.700	0.9%	74%	False	False	126
40	80.000	76.175	3.825	4.8%	0.649	0.8%	73%	False	False	84

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.152
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	81.184
2.618	80.409
1.618	79.934
1.000	79.640
0.618	79.459
HIGH	79.165
0.618	78.984
0.500	78.928
0.382	78.871
LOW	78.690
0.618	78.396
1.000	78.215
1.618	77.921
2.618	77.446
4.250	76.671

Fisher Pivots for day following 19-Nov-2010
Pivot	1 day	3 day
R1	78.959	79.295
PP	78.943	79.188
S1	78.928	79.081

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols