ICE US Dollar Index Future March 2011

Trading Metrics calculated at close of trading on 24-Nov-2010

Day Change Summary
	Previous	Current
	23-Nov-2010	24-Nov-2010	Change	Change %	Previous Week
Open	79.320	79.990	0.670	0.8%	78.620
High	80.205	80.475	0.270	0.3%	79.960
Low	79.225	79.905	0.680	0.9%	78.490
Close	80.157	80.329	0.172	0.2%	78.974
Range	0.980	0.570	-0.410	-41.8%	1.470
ATR	0.763	0.749	-0.014	-1.8%	0.000
Volume	172	347	175	101.7%	1,069

Daily Pivots for day following 24-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	81.946	81.708	80.643
R3	81.376	81.138	80.486
R2	80.806	80.806	80.434
R1	80.568	80.568	80.381	80.687
PP	80.236	80.236	80.236	80.296
S1	79.998	79.998	80.277	80.117
S2	79.666	79.666	80.225
S3	79.096	79.428	80.172
S4	78.526	78.858	80.016

Weekly Pivots for week ending 19-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	83.551	82.733	79.783
R3	82.081	81.263	79.378
R2	80.611	80.611	79.244
R1	79.793	79.793	79.109	80.202
PP	79.141	79.141	79.141	79.346
S1	78.323	78.323	78.839	78.732
S2	77.671	77.671	78.705
S3	76.201	76.853	78.570
S4	74.731	75.383	78.166

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.475	78.440	2.035	2.5%	0.690	0.9%	93%	True	False	237
10	80.475	78.025	2.450	3.0%	0.723	0.9%	94%	True	False	196
20	80.475	76.175	4.300	5.4%	0.749	0.9%	97%	True	False	156
40	80.475	76.175	4.300	5.4%	0.686	0.9%	97%	True	False	100

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.119
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	82.898
2.618	81.967
1.618	81.397
1.000	81.045
0.618	80.827
HIGH	80.475
0.618	80.257
0.500	80.190
0.382	80.123
LOW	79.905
0.618	79.553
1.000	79.335
1.618	78.983
2.618	78.413
4.250	77.483

Fisher Pivots for day following 24-Nov-2010
Pivot	1 day	3 day
R1	80.283	80.039
PP	80.236	79.748
S1	80.190	79.458

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols