ICE US Dollar Index Future March 2011

Trading Metrics calculated at close of trading on 25-Nov-2010

Day Change Summary
	Previous	Current
	24-Nov-2010	25-Nov-2010	Change	Change %	Previous Week
Open	79.990	80.310	0.320	0.4%	78.620
High	80.475	80.420	-0.055	-0.1%	79.960
Low	79.905	80.095	0.190	0.2%	78.490
Close	80.329	80.085	-0.244	-0.3%	78.974
Range	0.570	0.325	-0.245	-43.0%	1.470
ATR	0.749	0.719	-0.030	-4.0%	0.000
Volume	347	368	21	6.1%	1,069

Daily Pivots for day following 25-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	81.175	80.955	80.264
R3	80.850	80.630	80.174
R2	80.525	80.525	80.145
R1	80.305	80.305	80.115	80.253
PP	80.200	80.200	80.200	80.174
S1	79.980	79.980	80.055	79.928
S2	79.875	79.875	80.025
S3	79.550	79.655	79.996
S4	79.225	79.330	79.906

Weekly Pivots for week ending 19-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	83.551	82.733	79.783
R3	82.081	81.263	79.378
R2	80.611	80.611	79.244
R1	79.793	79.793	79.109	80.202
PP	79.141	79.141	79.141	79.346
S1	78.323	78.323	78.839	78.732
S2	77.671	77.671	78.705
S3	76.201	76.853	78.570
S4	74.731	75.383	78.166

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.475	78.440	2.035	2.5%	0.649	0.8%	81%	False	False	254
10	80.475	78.330	2.145	2.7%	0.676	0.8%	82%	False	False	217
20	80.475	76.175	4.300	5.4%	0.732	0.9%	91%	False	False	171
40	80.475	76.175	4.300	5.4%	0.680	0.8%	91%	False	False	109

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.129
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	81.801
2.618	81.271
1.618	80.946
1.000	80.745
0.618	80.621
HIGH	80.420
0.618	80.296
0.500	80.258
0.382	80.219
LOW	80.095
0.618	79.894
1.000	79.770
1.618	79.569
2.618	79.244
4.250	78.714

Fisher Pivots for day following 25-Nov-2010
Pivot	1 day	3 day
R1	80.258	80.007
PP	80.200	79.928
S1	80.143	79.850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols