ICE US Dollar Index Future March 2011

Trading Metrics calculated at close of trading on 06-Dec-2010

Day Change Summary
	Previous	Current
	03-Dec-2010	06-Dec-2010	Change	Change %	Previous Week
Open	80.710	79.600	-1.110	-1.4%	80.840
High	80.755	80.420	-0.335	-0.4%	81.935
Low	79.490	79.530	0.040	0.1%	79.490
Close	79.797	80.004	0.207	0.3%	79.797
Range	1.265	0.890	-0.375	-29.6%	2.445
ATR	0.810	0.815	0.006	0.7%	0.000
Volume	879	3,849	2,970	337.9%	2,786

Daily Pivots for day following 06-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	82.655	82.219	80.494
R3	81.765	81.329	80.249
R2	80.875	80.875	80.167
R1	80.439	80.439	80.086	80.657
PP	79.985	79.985	79.985	80.094
S1	79.549	79.549	79.922	79.767
S2	79.095	79.095	79.841
S3	78.205	78.659	79.759
S4	77.315	77.769	79.515

Weekly Pivots for week ending 03-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	87.742	86.215	81.142
R3	85.297	83.770	80.469
R2	82.852	82.852	80.245
R1	81.325	81.325	80.021	80.866
PP	80.407	80.407	80.407	80.178
S1	78.880	78.880	79.573	78.421
S2	77.962	77.962	79.349
S3	75.517	76.435	79.125
S4	73.072	73.990	78.452

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.935	79.490	2.445	3.1%	0.943	1.2%	21%	False	False	1,286
10	81.935	79.225	2.710	3.4%	0.834	1.0%	29%	False	False	757
20	81.935	77.220	4.715	5.9%	0.788	1.0%	59%	False	False	460
40	81.935	76.175	5.760	7.2%	0.751	0.9%	66%	False	False	266

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.114
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	84.203
2.618	82.750
1.618	81.860
1.000	81.310
0.618	80.970
HIGH	80.420
0.618	80.080
0.500	79.975
0.382	79.870
LOW	79.530
0.618	78.980
1.000	78.640
1.618	78.090
2.618	77.200
4.250	75.748

Fisher Pivots for day following 06-Dec-2010
Pivot	1 day	3 day
R1	79.994	80.490
PP	79.985	80.328
S1	79.975	80.166

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols