ICE US Dollar Index Future March 2011

Trading Metrics calculated at close of trading on 07-Dec-2010

Day Change Summary
	Previous	Current
	06-Dec-2010	07-Dec-2010	Change	Change %	Previous Week
Open	79.600	80.150	0.550	0.7%	80.840
High	80.420	80.570	0.150	0.2%	81.935
Low	79.530	79.620	0.090	0.1%	79.490
Close	80.004	80.264	0.260	0.3%	79.797
Range	0.890	0.950	0.060	6.7%	2.445
ATR	0.815	0.825	0.010	1.2%	0.000
Volume	3,849	4,527	678	17.6%	2,786

Daily Pivots for day following 07-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	83.001	82.583	80.787
R3	82.051	81.633	80.525
R2	81.101	81.101	80.438
R1	80.683	80.683	80.351	80.892
PP	80.151	80.151	80.151	80.256
S1	79.733	79.733	80.177	79.942
S2	79.201	79.201	80.090
S3	78.251	78.783	80.003
S4	77.301	77.833	79.742

Weekly Pivots for week ending 03-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	87.742	86.215	81.142
R3	85.297	83.770	80.469
R2	82.852	82.852	80.245
R1	81.325	81.325	80.021	80.866
PP	80.407	80.407	80.407	80.178
S1	78.880	78.880	79.573	78.421
S2	77.962	77.962	79.349
S3	75.517	76.435	79.125
S4	73.072	73.990	78.452

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.820	79.490	2.330	2.9%	0.986	1.2%	33%	False	False	2,102
10	81.935	79.490	2.445	3.0%	0.831	1.0%	32%	False	False	1,192
20	81.935	78.025	3.910	4.9%	0.777	1.0%	57%	False	False	682
40	81.935	76.175	5.760	7.2%	0.762	0.9%	71%	False	False	378

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.146
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	84.608
2.618	83.057
1.618	82.107
1.000	81.520
0.618	81.157
HIGH	80.570
0.618	80.207
0.500	80.095
0.382	79.983
LOW	79.620
0.618	79.033
1.000	78.670
1.618	78.083
2.618	77.133
4.250	75.583

Fisher Pivots for day following 07-Dec-2010
Pivot	1 day	3 day
R1	80.208	80.217
PP	80.151	80.170
S1	80.095	80.123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols