ICE US Dollar Index Future March 2011

Trading Metrics calculated at close of trading on 13-Dec-2010

Day Change Summary
	Previous	Current
	10-Dec-2010	13-Dec-2010	Change	Change %	Previous Week
Open	80.485	80.550	0.065	0.1%	79.600
High	80.710	80.685	-0.025	0.0%	80.820
Low	80.210	79.425	-0.785	-1.0%	79.530
Close	80.454	79.606	-0.848	-1.1%	80.454
Range	0.500	1.260	0.760	152.0%	1.290
ATR	0.781	0.815	0.034	4.4%	0.000
Volume	18,914	20,625	1,711	9.0%	63,375

Daily Pivots for day following 13-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	83.685	82.906	80.299
R3	82.425	81.646	79.953
R2	81.165	81.165	79.837
R1	80.386	80.386	79.722	80.146
PP	79.905	79.905	79.905	79.785
S1	79.126	79.126	79.491	78.886
S2	78.645	78.645	79.375
S3	77.385	77.866	79.260
S4	76.125	76.606	78.913

Weekly Pivots for week ending 10-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	84.138	83.586	81.164
R3	82.848	82.296	80.809
R2	81.558	81.558	80.691
R1	81.006	81.006	80.572	81.282
PP	80.268	80.268	80.268	80.406
S1	79.716	79.716	80.336	79.992
S2	78.978	78.978	80.218
S3	77.688	78.426	80.099
S4	76.398	77.136	79.745

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.820	79.425	1.395	1.8%	0.798	1.0%	13%	False	True	16,030
10	81.935	79.425	2.510	3.2%	0.871	1.1%	7%	False	True	8,658
20	81.935	78.440	3.495	4.4%	0.788	1.0%	33%	False	False	4,438
40	81.935	76.175	5.760	7.2%	0.777	1.0%	60%	False	False	2,264

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.173
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	86.040
2.618	83.984
1.618	82.724
1.000	81.945
0.618	81.464
HIGH	80.685
0.618	80.204
0.500	80.055
0.382	79.906
LOW	79.425
0.618	78.646
1.000	78.165
1.618	77.386
2.618	76.126
4.250	74.070

Fisher Pivots for day following 13-Dec-2010
Pivot	1 day	3 day
R1	80.055	80.123
PP	79.905	79.950
S1	79.756	79.778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols