ICE US Dollar Index Future March 2011


Trading Metrics calculated at close of trading on 12-Jan-2011
Day Change Summary
Previous Current
11-Jan-2011 12-Jan-2011 Change Change % Previous Week
Open 81.265 81.075 -0.190 -0.2% 79.310
High 81.450 81.145 -0.305 -0.4% 81.455
Low 81.035 80.200 -0.835 -1.0% 79.115
Close 81.085 80.250 -0.835 -1.0% 81.321
Range 0.415 0.945 0.530 127.7% 2.340
ATR 0.666 0.686 0.020 3.0% 0.000
Volume 15,631 33,978 18,347 117.4% 123,805
Daily Pivots for day following 12-Jan-2011
Classic Woodie Camarilla DeMark
R4 83.367 82.753 80.770
R3 82.422 81.808 80.510
R2 81.477 81.477 80.423
R1 80.863 80.863 80.337 80.698
PP 80.532 80.532 80.532 80.449
S1 79.918 79.918 80.163 79.753
S2 79.587 79.587 80.077
S3 78.642 78.973 79.990
S4 77.697 78.028 79.730
Weekly Pivots for week ending 07-Jan-2011
Classic Woodie Camarilla DeMark
R4 87.650 86.826 82.608
R3 85.310 84.486 81.965
R2 82.970 82.970 81.750
R1 82.146 82.146 81.536 82.558
PP 80.630 80.630 80.630 80.837
S1 79.806 79.806 81.107 80.218
S2 78.290 78.290 80.892
S3 75.950 77.466 80.678
S4 73.610 75.126 80.034
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.635 80.200 1.435 1.8% 0.622 0.8% 3% False True 25,812
10 81.635 79.025 2.610 3.3% 0.628 0.8% 47% False False 21,710
20 81.635 79.025 2.610 3.3% 0.645 0.8% 47% False False 17,665
40 81.935 78.440 3.495 4.4% 0.709 0.9% 52% False False 11,578
60 81.935 76.175 5.760 7.2% 0.724 0.9% 71% False False 7,749
80 81.935 76.175 5.760 7.2% 0.679 0.8% 71% False False 5,822
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 85.161
2.618 83.619
1.618 82.674
1.000 82.090
0.618 81.729
HIGH 81.145
0.618 80.784
0.500 80.673
0.382 80.561
LOW 80.200
0.618 79.616
1.000 79.255
1.618 78.671
2.618 77.726
4.250 76.184
Fisher Pivots for day following 12-Jan-2011
Pivot 1 day 3 day
R1 80.673 80.918
PP 80.532 80.695
S1 80.391 80.473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.