ICE US Dollar Index Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2011
Day Change Summary Previous Current 18-Jan-2011 19-Jan-2011 Change Change % Previous Week Open 79.635 79.120 -0.515 -0.6% 81.460 High 79.665 79.120 -0.545 -0.7% 81.635 Low 78.755 78.470 -0.285 -0.4% 78.970 Close 79.160 78.811 -0.349 -0.4% 79.366 Range 0.910 0.650 -0.260 -28.6% 2.665 ATR 0.732 0.729 -0.003 -0.4% 0.000 Volume 33,044 22,266 -10,778 -32.6% 124,281
Daily Pivots for day following 19-Jan-2011 Classic Woodie Camarilla DeMark R4 80.750 80.431 79.169 R3 80.100 79.781 78.990 R2 79.450 79.450 78.930 R1 79.131 79.131 78.871 78.966 PP 78.800 78.800 78.800 78.718 S1 78.481 78.481 78.751 78.316 S2 78.150 78.150 78.692 S3 77.500 77.831 78.632 S4 76.850 77.181 78.454	Weekly Pivots for week ending 14-Jan-2011 Classic Woodie Camarilla DeMark R4 87.985 86.341 80.832 R3 85.320 83.676 80.099 R2 82.655 82.655 79.855 R1 81.011 81.011 79.610 80.501 PP 79.990 79.990 79.990 79.735 S1 78.346 78.346 79.122 77.836 S2 77.325 77.325 78.877 S3 74.660 75.681 78.633 S4 71.995 73.016 77.900
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 81.145 78.470 2.675 3.4% 0.875 1.1% 13% False True 28,985 10 81.635 78.470 3.165 4.0% 0.747 0.9% 11% False True 26,932 20 81.635 78.470 3.165 4.0% 0.669 0.8% 11% False True 19,476 40 81.935 78.470 3.465 4.4% 0.735 0.9% 10% False True 14,328 60 81.935 76.175 5.760 7.3% 0.736 0.9% 46% False False 9,596 80 81.935 76.175 5.760 7.3% 0.699 0.9% 46% False False 7,208
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.107 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 81.883 2.618 80.822 1.618 80.172 1.000 79.770 0.618 79.522 HIGH 79.120 0.618 78.872 0.500 78.795 0.382 78.718 LOW 78.470 0.618 78.068 1.000 77.820 1.618 77.418 2.618 76.768 4.250 75.708
Fisher Pivots for day following 19-Jan-2011 Pivot 1 day 3 day R1 78.806 79.068 PP 78.800 78.982 S1 78.795 78.897

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.