ICE US Dollar Index Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2011
Day Change Summary Previous Current 21-Jan-2011 24-Jan-2011 Change Change % Previous Week Open 79.015 78.310 -0.705 -0.9% 79.635 High 79.095 78.630 -0.465 -0.6% 79.665 Low 78.010 77.940 -0.070 -0.1% 78.010 Close 78.370 78.193 -0.177 -0.2% 78.370 Range 1.085 0.690 -0.395 -36.4% 1.655 ATR 0.755 0.751 -0.005 -0.6% 0.000 Volume 20,115 25,047 4,932 24.5% 99,957
Daily Pivots for day following 24-Jan-2011 Classic Woodie Camarilla DeMark R4 80.324 79.949 78.573 R3 79.634 79.259 78.383 R2 78.944 78.944 78.320 R1 78.569 78.569 78.256 78.412 PP 78.254 78.254 78.254 78.176 S1 77.879 77.879 78.130 77.722 S2 77.564 77.564 78.067 S3 76.874 77.189 78.003 S4 76.184 76.499 77.814	Weekly Pivots for week ending 21-Jan-2011 Classic Woodie Camarilla DeMark R4 83.647 82.663 79.280 R3 81.992 81.008 78.825 R2 80.337 80.337 78.673 R1 79.353 79.353 78.522 79.018 PP 78.682 78.682 78.682 78.514 S1 77.698 77.698 78.218 77.363 S2 77.027 77.027 78.067 S3 75.372 76.043 77.915 S4 73.717 74.388 77.460
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 79.665 77.940 1.725 2.2% 0.815 1.0% 15% False True 25,000 10 81.635 77.940 3.695 4.7% 0.783 1.0% 7% False True 24,928 20 81.635 77.940 3.695 4.7% 0.715 0.9% 7% False True 21,148 40 81.935 77.940 3.995 5.1% 0.751 1.0% 6% False True 16,049 60 81.935 76.175 5.760 7.4% 0.744 1.0% 35% False False 10,756 80 81.935 76.175 5.760 7.4% 0.715 0.9% 35% False False 8,079
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.149 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 81.563 2.618 80.436 1.618 79.746 1.000 79.320 0.618 79.056 HIGH 78.630 0.618 78.366 0.500 78.285 0.382 78.204 LOW 77.940 0.618 77.514 1.000 77.250 1.618 76.824 2.618 76.134 4.250 75.008
Fisher Pivots for day following 24-Jan-2011 Pivot 1 day 3 day R1 78.285 78.640 PP 78.254 78.491 S1 78.224 78.342

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.