ICE US Dollar Index Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jan-2011
Day Change Summary Previous Current 24-Jan-2011 25-Jan-2011 Change Change % Previous Week Open 78.310 78.155 -0.155 -0.2% 79.635 High 78.630 78.570 -0.060 -0.1% 79.665 Low 77.940 77.950 0.010 0.0% 78.010 Close 78.193 78.145 -0.048 -0.1% 78.370 Range 0.690 0.620 -0.070 -10.1% 1.655 ATR 0.751 0.741 -0.009 -1.2% 0.000 Volume 25,047 21,612 -3,435 -13.7% 99,957
Daily Pivots for day following 25-Jan-2011 Classic Woodie Camarilla DeMark R4 80.082 79.733 78.486 R3 79.462 79.113 78.316 R2 78.842 78.842 78.259 R1 78.493 78.493 78.202 78.358 PP 78.222 78.222 78.222 78.154 S1 77.873 77.873 78.088 77.738 S2 77.602 77.602 78.031 S3 76.982 77.253 77.975 S4 76.362 76.633 77.804	Weekly Pivots for week ending 21-Jan-2011 Classic Woodie Camarilla DeMark R4 83.647 82.663 79.280 R3 81.992 81.008 78.825 R2 80.337 80.337 78.673 R1 79.353 79.353 78.522 79.018 PP 78.682 78.682 78.682 78.514 S1 77.698 77.698 78.218 77.363 S2 77.027 77.027 78.067 S3 75.372 76.043 77.915 S4 73.717 74.388 77.460
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 79.340 77.940 1.400 1.8% 0.757 1.0% 15% False False 22,714 10 81.450 77.940 3.510 4.5% 0.793 1.0% 6% False False 25,186 20 81.635 77.940 3.695 4.7% 0.722 0.9% 6% False False 21,975 40 81.935 77.940 3.995 5.1% 0.748 1.0% 5% False False 16,588 60 81.935 76.175 5.760 7.4% 0.740 0.9% 34% False False 11,114 80 81.935 76.175 5.760 7.4% 0.719 0.9% 34% False False 8,348
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.152 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 81.205 2.618 80.193 1.618 79.573 1.000 79.190 0.618 78.953 HIGH 78.570 0.618 78.333 0.500 78.260 0.382 78.187 LOW 77.950 0.618 77.567 1.000 77.330 1.618 76.947 2.618 76.327 4.250 75.315
Fisher Pivots for day following 25-Jan-2011 Pivot 1 day 3 day R1 78.260 78.518 PP 78.222 78.393 S1 78.183 78.269

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.