ICE US Dollar Index Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jan-2011
Day Change Summary Previous Current 25-Jan-2011 26-Jan-2011 Change Change % Previous Week Open 78.155 78.135 -0.020 0.0% 79.635 High 78.570 78.235 -0.335 -0.4% 79.665 Low 77.950 77.810 -0.140 -0.2% 78.010 Close 78.145 77.880 -0.265 -0.3% 78.370 Range 0.620 0.425 -0.195 -31.5% 1.655 ATR 0.741 0.719 -0.023 -3.0% 0.000 Volume 21,612 20,975 -637 -2.9% 99,957
Daily Pivots for day following 26-Jan-2011 Classic Woodie Camarilla DeMark R4 79.250 78.990 78.114 R3 78.825 78.565 77.997 R2 78.400 78.400 77.958 R1 78.140 78.140 77.919 78.058 PP 77.975 77.975 77.975 77.934 S1 77.715 77.715 77.841 77.633 S2 77.550 77.550 77.802 S3 77.125 77.290 77.763 S4 76.700 76.865 77.646	Weekly Pivots for week ending 21-Jan-2011 Classic Woodie Camarilla DeMark R4 83.647 82.663 79.280 R3 81.992 81.008 78.825 R2 80.337 80.337 78.673 R1 79.353 79.353 78.522 79.018 PP 78.682 78.682 78.682 78.514 S1 77.698 77.698 78.218 77.363 S2 77.027 77.027 78.067 S3 75.372 76.043 77.915 S4 73.717 74.388 77.460
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 79.340 77.810 1.530 2.0% 0.712 0.9% 5% False True 22,456 10 81.145 77.810 3.335 4.3% 0.794 1.0% 2% False True 25,720 20 81.635 77.810 3.825 4.9% 0.699 0.9% 2% False True 22,480 40 81.935 77.810 4.125 5.3% 0.733 0.9% 2% False True 17,107 60 81.935 76.175 5.760 7.4% 0.739 0.9% 30% False False 11,462 80 81.935 76.175 5.760 7.4% 0.720 0.9% 30% False False 8,610
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.144 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 80.041 2.618 79.348 1.618 78.923 1.000 78.660 0.618 78.498 HIGH 78.235 0.618 78.073 0.500 78.023 0.382 77.972 LOW 77.810 0.618 77.547 1.000 77.385 1.618 77.122 2.618 76.697 4.250 76.004
Fisher Pivots for day following 26-Jan-2011 Pivot 1 day 3 day R1 78.023 78.220 PP 77.975 78.107 S1 77.928 77.993

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.