ICE US Dollar Index Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jan-2011
Day Change Summary Previous Current 27-Jan-2011 28-Jan-2011 Change Change % Previous Week Open 77.855 77.845 -0.010 0.0% 78.310 High 78.280 78.425 0.145 0.2% 78.630 Low 77.710 77.705 -0.005 0.0% 77.705 Close 77.854 78.280 0.426 0.5% 78.280 Range 0.570 0.720 0.150 26.3% 0.925 ATR 0.708 0.709 0.001 0.1% 0.000 Volume 22,142 25,486 3,344 15.1% 115,262
Daily Pivots for day following 28-Jan-2011 Classic Woodie Camarilla DeMark R4 80.297 80.008 78.676 R3 79.577 79.288 78.478 R2 78.857 78.857 78.412 R1 78.568 78.568 78.346 78.713 PP 78.137 78.137 78.137 78.209 S1 77.848 77.848 78.214 77.993 S2 77.417 77.417 78.148 S3 76.697 77.128 78.082 S4 75.977 76.408 77.884	Weekly Pivots for week ending 28-Jan-2011 Classic Woodie Camarilla DeMark R4 80.980 80.555 78.789 R3 80.055 79.630 78.534 R2 79.130 79.130 78.450 R1 78.705 78.705 78.365 78.455 PP 78.205 78.205 78.205 78.080 S1 77.780 77.780 78.195 77.530 S2 77.280 77.280 78.110 S3 76.355 76.855 78.026 S4 75.430 75.930 77.771
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 78.630 77.705 0.925 1.2% 0.605 0.8% 62% False True 23,052 10 79.665 77.705 1.960 2.5% 0.705 0.9% 29% False True 23,773 20 81.635 77.705 3.930 5.0% 0.712 0.9% 15% False True 23,758 40 81.635 77.705 3.930 5.0% 0.725 0.9% 15% False True 18,272 60 81.935 76.175 5.760 7.4% 0.733 0.9% 37% False False 12,251 80 81.935 76.175 5.760 7.4% 0.719 0.9% 37% False False 9,205
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.150 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 81.485 2.618 80.310 1.618 79.590 1.000 79.145 0.618 78.870 HIGH 78.425 0.618 78.150 0.500 78.065 0.382 77.980 LOW 77.705 0.618 77.260 1.000 76.985 1.618 76.540 2.618 75.820 4.250 74.645
Fisher Pivots for day following 28-Jan-2011 Pivot 1 day 3 day R1 78.208 78.208 PP 78.137 78.137 S1 78.065 78.065

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.