ICE US Dollar Index Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2011
Day Change Summary Previous Current 28-Jan-2011 31-Jan-2011 Change Change % Previous Week Open 77.845 78.455 0.610 0.8% 78.310 High 78.425 78.470 0.045 0.1% 78.630 Low 77.705 77.665 -0.040 -0.1% 77.705 Close 78.280 77.850 -0.430 -0.5% 78.280 Range 0.720 0.805 0.085 11.8% 0.925 ATR 0.709 0.716 0.007 1.0% 0.000 Volume 25,486 23,216 -2,270 -8.9% 115,262
Daily Pivots for day following 31-Jan-2011 Classic Woodie Camarilla DeMark R4 80.410 79.935 78.293 R3 79.605 79.130 78.071 R2 78.800 78.800 77.998 R1 78.325 78.325 77.924 78.160 PP 77.995 77.995 77.995 77.913 S1 77.520 77.520 77.776 77.355 S2 77.190 77.190 77.702 S3 76.385 76.715 77.629 S4 75.580 75.910 77.407	Weekly Pivots for week ending 28-Jan-2011 Classic Woodie Camarilla DeMark R4 80.980 80.555 78.789 R3 80.055 79.630 78.534 R2 79.130 79.130 78.450 R1 78.705 78.705 78.365 78.455 PP 78.205 78.205 78.205 78.080 S1 77.780 77.780 78.195 77.530 S2 77.280 77.280 78.110 S3 76.355 76.855 78.026 S4 75.430 75.930 77.771
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 78.570 77.665 0.905 1.2% 0.628 0.8% 20% False True 22,686 10 79.665 77.665 2.000 2.6% 0.722 0.9% 9% False True 23,843 20 81.635 77.665 3.970 5.1% 0.714 0.9% 5% False True 24,326 40 81.635 77.665 3.970 5.1% 0.721 0.9% 5% False True 18,835 60 81.935 76.330 5.605 7.2% 0.733 0.9% 27% False False 12,635 80 81.935 76.175 5.760 7.4% 0.722 0.9% 29% False False 9,495
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.132 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 81.891 2.618 80.577 1.618 79.772 1.000 79.275 0.618 78.967 HIGH 78.470 0.618 78.162 0.500 78.068 0.382 77.973 LOW 77.665 0.618 77.168 1.000 76.860 1.618 76.363 2.618 75.558 4.250 74.244
Fisher Pivots for day following 31-Jan-2011 Pivot 1 day 3 day R1 78.068 78.068 PP 77.995 77.995 S1 77.923 77.923

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.