ICE US Dollar Index Future March 2011


Trading Metrics calculated at close of trading on 03-Feb-2011
Day Change Summary
Previous Current
02-Feb-2011 03-Feb-2011 Change Change % Previous Week
Open 77.140 77.225 0.085 0.1% 78.310
High 77.430 77.995 0.565 0.7% 78.630
Low 77.000 77.135 0.135 0.2% 77.705
Close 77.278 77.867 0.589 0.8% 78.280
Range 0.430 0.860 0.430 100.0% 0.925
ATR 0.700 0.711 0.011 1.6% 0.000
Volume 16,004 25,190 9,186 57.4% 115,262
Daily Pivots for day following 03-Feb-2011
Classic Woodie Camarilla DeMark
R4 80.246 79.916 78.340
R3 79.386 79.056 78.104
R2 78.526 78.526 78.025
R1 78.196 78.196 77.946 78.361
PP 77.666 77.666 77.666 77.748
S1 77.336 77.336 77.788 77.501
S2 76.806 76.806 77.709
S3 75.946 76.476 77.631
S4 75.086 75.616 77.394
Weekly Pivots for week ending 28-Jan-2011
Classic Woodie Camarilla DeMark
R4 80.980 80.555 78.789
R3 80.055 79.630 78.534
R2 79.130 79.130 78.450
R1 78.705 78.705 78.365 78.455
PP 78.205 78.205 78.205 78.080
S1 77.780 77.780 78.195 77.530
S2 77.280 77.280 78.110
S3 76.355 76.855 78.026
S4 75.430 75.930 77.771
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.470 77.000 1.470 1.9% 0.708 0.9% 59% False False 22,695
10 79.095 77.000 2.095 2.7% 0.693 0.9% 41% False False 22,336
20 81.635 77.000 4.635 6.0% 0.711 0.9% 19% False False 24,395
40 81.635 77.000 4.635 6.0% 0.694 0.9% 19% False False 20,223
60 81.935 77.000 4.935 6.3% 0.722 0.9% 18% False False 13,710
80 81.935 76.175 5.760 7.4% 0.728 0.9% 29% False False 10,301
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.127
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 81.650
2.618 80.246
1.618 79.386
1.000 78.855
0.618 78.526
HIGH 77.995
0.618 77.666
0.500 77.565
0.382 77.464
LOW 77.135
0.618 76.604
1.000 76.275
1.618 75.744
2.618 74.884
4.250 73.480
Fisher Pivots for day following 03-Feb-2011
Pivot 1 day 3 day
R1 77.766 77.744
PP 77.666 77.621
S1 77.565 77.498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.