ICE US Dollar Index Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2011
Day Change Summary Previous Current 03-Feb-2011 04-Feb-2011 Change Change % Previous Week Open 77.225 77.940 0.715 0.9% 78.455 High 77.995 78.325 0.330 0.4% 78.470 Low 77.135 77.565 0.430 0.6% 77.000 Close 77.867 78.180 0.313 0.4% 78.180 Range 0.860 0.760 -0.100 -11.6% 1.470 ATR 0.711 0.715 0.003 0.5% 0.000 Volume 25,190 26,228 1,038 4.1% 114,220
Daily Pivots for day following 04-Feb-2011 Classic Woodie Camarilla DeMark R4 80.303 80.002 78.598 R3 79.543 79.242 78.389 R2 78.783 78.783 78.319 R1 78.482 78.482 78.250 78.633 PP 78.023 78.023 78.023 78.099 S1 77.722 77.722 78.110 77.873 S2 77.263 77.263 78.041 S3 76.503 76.962 77.971 S4 75.743 76.202 77.762	Weekly Pivots for week ending 04-Feb-2011 Classic Woodie Camarilla DeMark R4 82.293 81.707 78.989 R3 80.823 80.237 78.584 R2 79.353 79.353 78.450 R1 78.767 78.767 78.315 78.325 PP 77.883 77.883 77.883 77.663 S1 77.297 77.297 78.045 76.855 S2 76.413 76.413 77.911 S3 74.943 75.827 77.776 S4 73.473 74.357 77.372
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 78.470 77.000 1.470 1.9% 0.716 0.9% 80% False False 22,844 10 78.630 77.000 1.630 2.1% 0.661 0.8% 72% False False 22,948 20 81.635 77.000 4.635 5.9% 0.711 0.9% 25% False False 24,137 40 81.635 77.000 4.635 5.9% 0.700 0.9% 25% False False 20,504 60 81.935 77.000 4.935 6.3% 0.725 0.9% 24% False False 14,145 80 81.935 76.175 5.760 7.4% 0.736 0.9% 35% False False 10,628
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.156 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 81.555 2.618 80.315 1.618 79.555 1.000 79.085 0.618 78.795 HIGH 78.325 0.618 78.035 0.500 77.945 0.382 77.855 LOW 77.565 0.618 77.095 1.000 76.805 1.618 76.335 2.618 75.575 4.250 74.335
Fisher Pivots for day following 04-Feb-2011 Pivot 1 day 3 day R1 78.102 78.008 PP 78.023 77.835 S1 77.945 77.663

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.