ICE US Dollar Index Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2011
Day Change Summary Previous Current 04-Feb-2011 07-Feb-2011 Change Change % Previous Week Open 77.940 78.170 0.230 0.3% 78.455 High 78.325 78.440 0.115 0.1% 78.470 Low 77.565 77.940 0.375 0.5% 77.000 Close 78.180 78.122 -0.058 -0.1% 78.180 Range 0.760 0.500 -0.260 -34.2% 1.470 ATR 0.715 0.700 -0.015 -2.1% 0.000 Volume 26,228 16,389 -9,839 -37.5% 114,220
Daily Pivots for day following 07-Feb-2011 Classic Woodie Camarilla DeMark R4 79.667 79.395 78.397 R3 79.167 78.895 78.260 R2 78.667 78.667 78.214 R1 78.395 78.395 78.168 78.281 PP 78.167 78.167 78.167 78.111 S1 77.895 77.895 78.076 77.781 S2 77.667 77.667 78.030 S3 77.167 77.395 77.985 S4 76.667 76.895 77.847	Weekly Pivots for week ending 04-Feb-2011 Classic Woodie Camarilla DeMark R4 82.293 81.707 78.989 R3 80.823 80.237 78.584 R2 79.353 79.353 78.450 R1 78.767 78.767 78.315 78.325 PP 77.883 77.883 77.883 77.663 S1 77.297 77.297 78.045 76.855 S2 76.413 76.413 77.911 S3 74.943 75.827 77.776 S4 73.473 74.357 77.372
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 78.440 77.000 1.440 1.8% 0.655 0.8% 78% True False 21,478 10 78.570 77.000 1.570 2.0% 0.642 0.8% 71% False False 22,082 20 81.635 77.000 4.635 5.9% 0.712 0.9% 24% False False 23,505 40 81.635 77.000 4.635 5.9% 0.694 0.9% 24% False False 20,387 60 81.935 77.000 4.935 6.3% 0.720 0.9% 23% False False 14,416 80 81.935 76.175 5.760 7.4% 0.733 0.9% 34% False False 10,833
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.147 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 80.565 2.618 79.749 1.618 79.249 1.000 78.940 0.618 78.749 HIGH 78.440 0.618 78.249 0.500 78.190 0.382 78.131 LOW 77.940 0.618 77.631 1.000 77.440 1.618 77.131 2.618 76.631 4.250 75.815
Fisher Pivots for day following 07-Feb-2011 Pivot 1 day 3 day R1 78.190 78.011 PP 78.167 77.899 S1 78.145 77.788

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.