ICE US Dollar Index Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2011
Day Change Summary Previous Current 07-Feb-2011 08-Feb-2011 Change Change % Previous Week Open 78.170 78.135 -0.035 0.0% 78.455 High 78.440 78.195 -0.245 -0.3% 78.470 Low 77.940 77.715 -0.225 -0.3% 77.000 Close 78.122 78.094 -0.028 0.0% 78.180 Range 0.500 0.480 -0.020 -4.0% 1.470 ATR 0.700 0.684 -0.016 -2.2% 0.000 Volume 16,389 19,607 3,218 19.6% 114,220
Daily Pivots for day following 08-Feb-2011 Classic Woodie Camarilla DeMark R4 79.441 79.248 78.358 R3 78.961 78.768 78.226 R2 78.481 78.481 78.182 R1 78.288 78.288 78.138 78.145 PP 78.001 78.001 78.001 77.930 S1 77.808 77.808 78.050 77.665 S2 77.521 77.521 78.006 S3 77.041 77.328 77.962 S4 76.561 76.848 77.830	Weekly Pivots for week ending 04-Feb-2011 Classic Woodie Camarilla DeMark R4 82.293 81.707 78.989 R3 80.823 80.237 78.584 R2 79.353 79.353 78.450 R1 78.767 78.767 78.315 78.325 PP 77.883 77.883 77.883 77.663 S1 77.297 77.297 78.045 76.855 S2 76.413 76.413 77.911 S3 74.943 75.827 77.776 S4 73.473 74.357 77.372
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 78.440 77.000 1.440 1.8% 0.606 0.8% 76% False False 20,683 10 78.470 77.000 1.470 1.9% 0.628 0.8% 74% False False 21,881 20 81.450 77.000 4.450 5.7% 0.710 0.9% 25% False False 23,534 40 81.635 77.000 4.635 5.9% 0.693 0.9% 24% False False 20,404 60 81.935 77.000 4.935 6.3% 0.716 0.9% 22% False False 14,741 80 81.935 76.175 5.760 7.4% 0.728 0.9% 33% False False 11,078
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.133 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 80.235 2.618 79.452 1.618 78.972 1.000 78.675 0.618 78.492 HIGH 78.195 0.618 78.012 0.500 77.955 0.382 77.898 LOW 77.715 0.618 77.418 1.000 77.235 1.618 76.938 2.618 76.458 4.250 75.675
Fisher Pivots for day following 08-Feb-2011 Pivot 1 day 3 day R1 78.048 78.064 PP 78.001 78.033 S1 77.955 78.003

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.