ICE US Dollar Index Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Feb-2011
Day Change Summary Previous Current 14-Feb-2011 15-Feb-2011 Change Change % Previous Week Open 78.495 78.630 0.135 0.2% 78.170 High 78.980 78.830 -0.150 -0.2% 78.795 Low 78.375 78.395 0.020 0.0% 77.580 Close 78.717 78.660 -0.057 -0.1% 78.565 Range 0.605 0.435 -0.170 -28.1% 1.215 ATR 0.669 0.652 -0.017 -2.5% 0.000 Volume 15,978 14,250 -1,728 -10.8% 103,838
Daily Pivots for day following 15-Feb-2011 Classic Woodie Camarilla DeMark R4 79.933 79.732 78.899 R3 79.498 79.297 78.780 R2 79.063 79.063 78.740 R1 78.862 78.862 78.700 78.963 PP 78.628 78.628 78.628 78.679 S1 78.427 78.427 78.620 78.528 S2 78.193 78.193 78.580 S3 77.758 77.992 78.540 S4 77.323 77.557 78.421	Weekly Pivots for week ending 11-Feb-2011 Classic Woodie Camarilla DeMark R4 81.958 81.477 79.233 R3 80.743 80.262 78.899 R2 79.528 79.528 78.788 R1 79.047 79.047 78.676 79.288 PP 78.313 78.313 78.313 78.434 S1 77.832 77.832 78.454 78.073 S2 77.098 77.098 78.342 S3 75.883 76.617 78.231 S4 74.668 75.402 77.897
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 78.980 77.580 1.400 1.8% 0.583 0.7% 77% False False 19,614 10 78.980 77.000 1.980 2.5% 0.595 0.8% 84% False False 20,148 20 79.340 77.000 2.340 3.0% 0.649 0.8% 71% False False 21,523 40 81.635 77.000 4.635 5.9% 0.653 0.8% 36% False False 20,334 60 81.935 77.000 4.935 6.3% 0.710 0.9% 34% False False 16,358 80 81.935 76.175 5.760 7.3% 0.708 0.9% 43% False False 12,300 100 81.935 76.175 5.760 7.3% 0.686 0.9% 43% False False 9,848
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.138 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 80.679 2.618 79.969 1.618 79.534 1.000 79.265 0.618 79.099 HIGH 78.830 0.618 78.664 0.500 78.613 0.382 78.561 LOW 78.395 0.618 78.126 1.000 77.960 1.618 77.691 2.618 77.256 4.250 76.546
Fisher Pivots for day following 15-Feb-2011 Pivot 1 day 3 day R1 78.644 78.638 PP 78.628 78.617 S1 78.613 78.595

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.