ICE US Dollar Index Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Feb-2011
Day Change Summary Previous Current 15-Feb-2011 16-Feb-2011 Change Change % Previous Week Open 78.630 78.590 -0.040 -0.1% 78.170 High 78.830 78.870 0.040 0.1% 78.795 Low 78.395 78.220 -0.175 -0.2% 77.580 Close 78.660 78.277 -0.383 -0.5% 78.565 Range 0.435 0.650 0.215 49.4% 1.215 ATR 0.652 0.652 0.000 0.0% 0.000 Volume 14,250 25,516 11,266 79.1% 103,838
Daily Pivots for day following 16-Feb-2011 Classic Woodie Camarilla DeMark R4 80.406 79.991 78.635 R3 79.756 79.341 78.456 R2 79.106 79.106 78.396 R1 78.691 78.691 78.337 78.574 PP 78.456 78.456 78.456 78.397 S1 78.041 78.041 78.217 77.924 S2 77.806 77.806 78.158 S3 77.156 77.391 78.098 S4 76.506 76.741 77.920	Weekly Pivots for week ending 11-Feb-2011 Classic Woodie Camarilla DeMark R4 81.958 81.477 79.233 R3 80.743 80.262 78.899 R2 79.528 79.528 78.788 R1 79.047 79.047 78.676 79.288 PP 78.313 78.313 78.313 78.434 S1 77.832 77.832 78.454 78.073 S2 77.098 77.098 78.342 S3 75.883 76.617 78.231 S4 74.668 75.402 77.897
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 78.980 77.750 1.230 1.6% 0.592 0.8% 43% False False 20,242 10 78.980 77.135 1.845 2.4% 0.617 0.8% 62% False False 21,100 20 79.340 77.000 2.340 3.0% 0.649 0.8% 55% False False 21,685 40 81.635 77.000 4.635 5.9% 0.659 0.8% 28% False False 20,581 60 81.935 77.000 4.935 6.3% 0.706 0.9% 26% False False 16,781 80 81.935 76.175 5.760 7.4% 0.714 0.9% 36% False False 12,619 100 81.935 76.175 5.760 7.4% 0.689 0.9% 36% False False 10,103
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.152 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 81.633 2.618 80.572 1.618 79.922 1.000 79.520 0.618 79.272 HIGH 78.870 0.618 78.622 0.500 78.545 0.382 78.468 LOW 78.220 0.618 77.818 1.000 77.570 1.618 77.168 2.618 76.518 4.250 75.458
Fisher Pivots for day following 16-Feb-2011 Pivot 1 day 3 day R1 78.545 78.600 PP 78.456 78.492 S1 78.366 78.385

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.