ICE US Dollar Index Future March 2011

Trading Metrics calculated at close of trading on 17-Feb-2011

Day Change Summary
	Previous	Current
	16-Feb-2011	17-Feb-2011	Change	Change %	Previous Week
Open	78.590	78.280	-0.310	-0.4%	78.170
High	78.870	78.410	-0.460	-0.6%	78.795
Low	78.220	77.990	-0.230	-0.3%	77.580
Close	78.277	78.065	-0.212	-0.3%	78.565
Range	0.650	0.420	-0.230	-35.4%	1.215
ATR	0.652	0.636	-0.017	-2.5%	0.000
Volume	25,516	23,410	-2,106	-8.3%	103,838

Daily Pivots for day following 17-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	79.415	79.160	78.296
R3	78.995	78.740	78.181
R2	78.575	78.575	78.142
R1	78.320	78.320	78.104	78.238
PP	78.155	78.155	78.155	78.114
S1	77.900	77.900	78.027	77.818
S2	77.735	77.735	77.988
S3	77.315	77.480	77.950
S4	76.895	77.060	77.834

Weekly Pivots for week ending 11-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	81.958	81.477	79.233
R3	80.743	80.262	78.899
R2	79.528	79.528	78.788
R1	79.047	79.047	78.676	79.288
PP	78.313	78.313	78.313	78.434
S1	77.832	77.832	78.454	78.073
S2	77.098	77.098	78.342
S3	75.883	76.617	78.231
S4	74.668	75.402	77.897

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	78.980	77.990	0.990	1.3%	0.539	0.7%	8%	False	True	20,459
10	78.980	77.565	1.415	1.8%	0.573	0.7%	35%	False	False	20,922
20	79.095	77.000	2.095	2.7%	0.633	0.8%	51%	False	False	21,629
40	81.635	77.000	4.635	5.9%	0.654	0.8%	23%	False	False	20,805
60	81.935	77.000	4.935	6.3%	0.697	0.9%	22%	False	False	17,168
80	81.935	76.175	5.760	7.4%	0.711	0.9%	33%	False	False	12,911
100	81.935	76.175	5.760	7.4%	0.689	0.9%	33%	False	False	10,337

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.156
Narrowest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	80.195
2.618	79.510
1.618	79.090
1.000	78.830
0.618	78.670
HIGH	78.410
0.618	78.250
0.500	78.200
0.382	78.150
LOW	77.990
0.618	77.730
1.000	77.570
1.618	77.310
2.618	76.890
4.250	76.205

Fisher Pivots for day following 17-Feb-2011
Pivot	1 day	3 day
R1	78.200	78.430
PP	78.155	78.308
S1	78.110	78.187

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols