ICE US Dollar Index Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2011
Day Change Summary Previous Current 17-Feb-2011 18-Feb-2011 Change Change % Previous Week Open 78.280 78.035 -0.245 -0.3% 78.495 High 78.410 78.295 -0.115 -0.1% 78.980 Low 77.990 77.570 -0.420 -0.5% 77.570 Close 78.065 77.720 -0.345 -0.4% 77.720 Range 0.420 0.725 0.305 72.6% 1.410 ATR 0.636 0.642 0.006 1.0% 0.000 Volume 23,410 22,965 -445 -1.9% 102,119
Daily Pivots for day following 18-Feb-2011 Classic Woodie Camarilla DeMark R4 80.037 79.603 78.119 R3 79.312 78.878 77.919 R2 78.587 78.587 77.853 R1 78.153 78.153 77.786 78.008 PP 77.862 77.862 77.862 77.789 S1 77.428 77.428 77.654 77.283 S2 77.137 77.137 77.587 S3 76.412 76.703 77.521 S4 75.687 75.978 77.321	Weekly Pivots for week ending 18-Feb-2011 Classic Woodie Camarilla DeMark R4 82.320 81.430 78.496 R3 80.910 80.020 78.108 R2 79.500 79.500 77.979 R1 78.610 78.610 77.849 78.350 PP 78.090 78.090 78.090 77.960 S1 77.200 77.200 77.591 76.940 S2 76.680 76.680 77.462 S3 75.270 75.790 77.332 S4 73.860 74.380 76.945
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 78.980 77.570 1.410 1.8% 0.567 0.7% 11% False True 20,423 10 78.980 77.570 1.410 1.8% 0.569 0.7% 11% False True 20,595 20 78.980 77.000 1.980 2.5% 0.615 0.8% 36% False False 21,771 40 81.635 77.000 4.635 6.0% 0.660 0.8% 16% False False 21,087 60 81.935 77.000 4.935 6.3% 0.699 0.9% 15% False False 17,545 80 81.935 76.175 5.760 7.4% 0.712 0.9% 27% False False 13,198 100 81.935 76.175 5.760 7.4% 0.694 0.9% 27% False False 10,567
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.144 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 81.376 2.618 80.193 1.618 79.468 1.000 79.020 0.618 78.743 HIGH 78.295 0.618 78.018 0.500 77.933 0.382 77.847 LOW 77.570 0.618 77.122 1.000 76.845 1.618 76.397 2.618 75.672 4.250 74.489
Fisher Pivots for day following 18-Feb-2011 Pivot 1 day 3 day R1 77.933 78.220 PP 77.862 78.053 S1 77.791 77.887

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.