ICE US Dollar Index Future March 2011

Trading Metrics calculated at close of trading on 09-Mar-2011

Day Change Summary
	Previous	Current
	08-Mar-2011	09-Mar-2011	Change	Change %	Previous Week
Open	76.520	76.900	0.380	0.5%	77.255
High	76.995	76.975	-0.020	0.0%	77.435
Low	76.425	76.540	0.115	0.2%	76.285
Close	76.800	76.719	-0.081	-0.1%	76.416
Range	0.570	0.435	-0.135	-23.7%	1.150
ATR	0.574	0.564	-0.010	-1.7%	0.000
Volume	27,335	34,972	7,637	27.9%	133,821

Daily Pivots for day following 09-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	78.050	77.819	76.958
R3	77.615	77.384	76.839
R2	77.180	77.180	76.799
R1	76.949	76.949	76.759	76.847
PP	76.745	76.745	76.745	76.694
S1	76.514	76.514	76.679	76.412
S2	76.310	76.310	76.639
S3	75.875	76.079	76.599
S4	75.440	75.644	76.480

Weekly Pivots for week ending 04-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	80.162	79.439	77.049
R3	79.012	78.289	76.732
R2	77.862	77.862	76.627
R1	77.139	77.139	76.521	76.926
PP	76.712	76.712	76.712	76.605
S1	75.989	75.989	76.311	75.776
S2	75.562	75.562	76.205
S3	74.412	74.839	76.100
S4	73.262	73.689	75.784

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76.995	76.145	0.850	1.1%	0.457	0.6%	68%	False	False	29,913
10	77.520	76.145	1.375	1.8%	0.495	0.6%	42%	False	False	25,674
20	78.980	76.145	2.835	3.7%	0.543	0.7%	20%	False	False	22,547
40	81.450	76.145	5.305	6.9%	0.627	0.8%	11%	False	False	23,040
60	81.635	76.145	5.490	7.2%	0.643	0.8%	10%	False	False	21,119
80	81.935	76.145	5.790	7.5%	0.673	0.9%	10%	False	False	16,693
100	81.935	76.145	5.790	7.5%	0.691	0.9%	10%	False	False	13,372

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.145
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	78.824
2.618	78.114
1.618	77.679
1.000	77.410
0.618	77.244
HIGH	76.975
0.618	76.809
0.500	76.758
0.382	76.706
LOW	76.540
0.618	76.271
1.000	76.105
1.618	75.836
2.618	75.401
4.250	74.691

Fisher Pivots for day following 09-Mar-2011
Pivot	1 day	3 day
R1	76.758	76.669
PP	76.745	76.620
S1	76.732	76.570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols