ICE US Dollar Index Future March 2011


Trading Metrics calculated at close of trading on 10-Mar-2011
Day Change Summary
Previous Current
09-Mar-2011 10-Mar-2011 Change Change % Previous Week
Open 76.900 76.680 -0.220 -0.3% 77.255
High 76.975 77.355 0.380 0.5% 77.435
Low 76.540 76.660 0.120 0.2% 76.285
Close 76.719 77.274 0.555 0.7% 76.416
Range 0.435 0.695 0.260 59.8% 1.150
ATR 0.564 0.573 0.009 1.7% 0.000
Volume 34,972 36,034 1,062 3.0% 133,821
Daily Pivots for day following 10-Mar-2011
Classic Woodie Camarilla DeMark
R4 79.181 78.923 77.656
R3 78.486 78.228 77.465
R2 77.791 77.791 77.401
R1 77.533 77.533 77.338 77.662
PP 77.096 77.096 77.096 77.161
S1 76.838 76.838 77.210 76.967
S2 76.401 76.401 77.147
S3 75.706 76.143 77.083
S4 75.011 75.448 76.892
Weekly Pivots for week ending 04-Mar-2011
Classic Woodie Camarilla DeMark
R4 80.162 79.439 77.049
R3 79.012 78.289 76.732
R2 77.862 77.862 76.627
R1 77.139 77.139 76.521 76.926
PP 76.712 76.712 76.712 76.605
S1 75.989 75.989 76.311 75.776
S2 75.562 75.562 76.205
S3 74.412 74.839 76.100
S4 73.262 73.689 75.784
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.355 76.145 1.210 1.6% 0.496 0.6% 93% True False 31,127
10 77.460 76.145 1.315 1.7% 0.516 0.7% 86% False False 27,427
20 78.980 76.145 2.835 3.7% 0.548 0.7% 40% False False 23,230
40 81.145 76.145 5.000 6.5% 0.634 0.8% 23% False False 23,551
60 81.635 76.145 5.490 7.1% 0.634 0.8% 21% False False 21,375
80 81.935 76.145 5.790 7.5% 0.672 0.9% 19% False False 17,141
100 81.935 76.145 5.790 7.5% 0.691 0.9% 19% False False 13,731
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.123
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 80.309
2.618 79.175
1.618 78.480
1.000 78.050
0.618 77.785
HIGH 77.355
0.618 77.090
0.500 77.008
0.382 76.925
LOW 76.660
0.618 76.230
1.000 75.965
1.618 75.535
2.618 74.840
4.250 73.706
Fisher Pivots for day following 10-Mar-2011
Pivot 1 day 3 day
R1 77.185 77.146
PP 77.096 77.018
S1 77.008 76.890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.