ICE US Dollar Index Future March 2011

Trading Metrics calculated at close of trading on 11-Mar-2011

Day Change Summary
	Previous	Current
	10-Mar-2011	11-Mar-2011	Change	Change %	Previous Week
Open	76.680	77.175	0.495	0.6%	76.350
High	77.355	77.550	0.195	0.3%	77.550
Low	76.660	76.660	0.000	0.0%	76.145
Close	77.274	76.770	-0.504	-0.7%	76.770
Range	0.695	0.890	0.195	28.1%	1.405
ATR	0.573	0.596	0.023	3.9%	0.000
Volume	36,034	14,943	-21,091	-58.5%	138,124

Daily Pivots for day following 11-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	79.663	79.107	77.260
R3	78.773	78.217	77.015
R2	77.883	77.883	76.933
R1	77.327	77.327	76.852	77.160
PP	76.993	76.993	76.993	76.910
S1	76.437	76.437	76.688	76.270
S2	76.103	76.103	76.607
S3	75.213	75.547	76.525
S4	74.323	74.657	76.281

Weekly Pivots for week ending 11-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	81.037	80.308	77.543
R3	79.632	78.903	77.156
R2	78.227	78.227	77.028
R1	77.498	77.498	76.899	77.863
PP	76.822	76.822	76.822	77.004
S1	76.093	76.093	76.641	76.458
S2	75.417	75.417	76.512
S3	74.012	74.688	76.384
S4	72.607	73.283	75.997

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	77.550	76.145	1.405	1.8%	0.603	0.8%	44%	True	False	27,624
10	77.550	76.145	1.405	1.8%	0.556	0.7%	44%	True	False	27,194
20	78.980	76.145	2.835	3.7%	0.558	0.7%	22%	False	False	22,861
40	80.445	76.145	4.300	5.6%	0.632	0.8%	15%	False	False	23,075
60	81.635	76.145	5.490	7.2%	0.637	0.8%	11%	False	False	21,271
80	81.935	76.145	5.790	7.5%	0.671	0.9%	11%	False	False	17,326
100	81.935	76.145	5.790	7.5%	0.687	0.9%	11%	False	False	13,880
120	81.935	76.145	5.790	7.5%	0.663	0.9%	11%	False	False	11,573

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.147
Widest range in 34 trading days

Fibonacci Retracements and Extensions
4.250	81.333
2.618	79.880
1.618	78.990
1.000	78.440
0.618	78.100
HIGH	77.550
0.618	77.210
0.500	77.105
0.382	77.000
LOW	76.660
0.618	76.110
1.000	75.770
1.618	75.220
2.618	74.330
4.250	72.878

Fisher Pivots for day following 11-Mar-2011
Pivot	1 day	3 day
R1	77.105	77.045
PP	76.993	76.953
S1	76.882	76.862

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols