ICE US Dollar Index Future March 2011


Trading Metrics calculated at close of trading on 14-Mar-2011
Day Change Summary
Previous Current
11-Mar-2011 14-Mar-2011 Change Change % Previous Week
Open 77.175 76.550 -0.625 -0.8% 76.350
High 77.550 76.725 -0.825 -1.1% 77.550
Low 76.660 76.270 -0.390 -0.5% 76.145
Close 76.770 76.462 -0.308 -0.4% 76.770
Range 0.890 0.455 -0.435 -48.9% 1.405
ATR 0.596 0.589 -0.007 -1.1% 0.000
Volume 14,943 1,632 -13,311 -89.1% 138,124
Daily Pivots for day following 14-Mar-2011
Classic Woodie Camarilla DeMark
R4 77.851 77.611 76.712
R3 77.396 77.156 76.587
R2 76.941 76.941 76.545
R1 76.701 76.701 76.504 76.594
PP 76.486 76.486 76.486 76.432
S1 76.246 76.246 76.420 76.139
S2 76.031 76.031 76.379
S3 75.576 75.791 76.337
S4 75.121 75.336 76.212
Weekly Pivots for week ending 11-Mar-2011
Classic Woodie Camarilla DeMark
R4 81.037 80.308 77.543
R3 79.632 78.903 77.156
R2 78.227 78.227 77.028
R1 77.498 77.498 76.899 77.863
PP 76.822 76.822 76.822 77.004
S1 76.093 76.093 76.641 76.458
S2 75.417 75.417 76.512
S3 74.012 74.688 76.384
S4 72.607 73.283 75.997
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.550 76.270 1.280 1.7% 0.609 0.8% 15% False True 22,983
10 77.550 76.145 1.405 1.8% 0.536 0.7% 23% False False 25,426
20 78.980 76.145 2.835 3.7% 0.552 0.7% 11% False False 21,786
40 79.665 76.145 3.520 4.6% 0.613 0.8% 9% False False 22,287
60 81.635 76.145 5.490 7.2% 0.630 0.8% 6% False False 20,939
80 81.935 76.145 5.790 7.6% 0.670 0.9% 5% False False 17,343
100 81.935 76.145 5.790 7.6% 0.683 0.9% 5% False False 13,895
120 81.935 76.145 5.790 7.6% 0.662 0.9% 5% False False 11,586
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.146
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 78.659
2.618 77.916
1.618 77.461
1.000 77.180
0.618 77.006
HIGH 76.725
0.618 76.551
0.500 76.498
0.382 76.444
LOW 76.270
0.618 75.989
1.000 75.815
1.618 75.534
2.618 75.079
4.250 74.336
Fisher Pivots for day following 14-Mar-2011
Pivot 1 day 3 day
R1 76.498 76.910
PP 76.486 76.761
S1 76.474 76.611

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.