E-mini S&P 500 Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2010
Day Change Summary Previous Current 09-Dec-2010 10-Dec-2010 Change Change % Previous Week Open 1,223.25 1,227.75 4.50 0.4% 1,218.50 High 1,233.00 1,236.25 3.25 0.3% 1,236.25 Low 1,221.25 1,226.75 5.50 0.5% 1,211.50 Close 1,228.00 1,236.00 8.00 0.7% 1,236.00 Range 11.75 9.50 -2.25 -19.1% 24.75 ATR 16.43 15.93 -0.49 -3.0% 0.00 Volume 1,072,605 1,450,096 377,491 35.2% 3,019,237
Daily Pivots for day following 10-Dec-2010 Classic Woodie Camarilla DeMark R4 1,261.50 1,258.25 1,241.25 R3 1,252.00 1,248.75 1,238.50 R2 1,242.50 1,242.50 1,237.75 R1 1,239.25 1,239.25 1,236.75 1,241.00 PP 1,233.00 1,233.00 1,233.00 1,233.75 S1 1,229.75 1,229.75 1,235.25 1,231.50 S2 1,223.50 1,223.50 1,234.25 S3 1,214.00 1,220.25 1,233.50 S4 1,204.50 1,210.75 1,230.75	Weekly Pivots for week ending 10-Dec-2010 Classic Woodie Camarilla DeMark R4 1,302.25 1,293.75 1,249.50 R3 1,277.50 1,269.00 1,242.75 R2 1,252.75 1,252.75 1,240.50 R1 1,244.25 1,244.25 1,238.25 1,248.50 PP 1,228.00 1,228.00 1,228.00 1,230.00 S1 1,219.50 1,219.50 1,233.75 1,223.75 S2 1,203.25 1,203.25 1,231.50 S3 1,178.50 1,194.75 1,229.25 S4 1,153.75 1,170.00 1,222.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,236.25 1,211.50 24.75 2.0% 11.50 0.9% 99% True False 603,847 10 1,236.25 1,167.25 69.00 5.6% 16.00 1.3% 100% True False 308,799 20 1,236.25 1,165.75 70.50 5.7% 17.00 1.4% 100% True False 157,641 40 1,236.25 1,150.50 85.75 6.9% 16.00 1.3% 100% True False 79,771 60 1,236.25 1,112.25 124.00 10.0% 16.00 1.3% 100% True False 53,499 80 1,236.25 1,028.25 208.00 16.8% 16.00 1.3% 100% True False 40,155 100 1,236.25 1,028.25 208.00 16.8% 15.75 1.3% 100% True False 32,129
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.70 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 1,276.50 2.618 1,261.00 1.618 1,251.50 1.000 1,245.75 0.618 1,242.00 HIGH 1,236.25 0.618 1,232.50 0.500 1,231.50 0.382 1,230.50 LOW 1,226.75 0.618 1,221.00 1.000 1,217.25 1.618 1,211.50 2.618 1,202.00 4.250 1,186.50
Fisher Pivots for day following 10-Dec-2010 Pivot 1 day 3 day R1 1,234.50 1,232.00 PP 1,233.00 1,228.25 S1 1,231.50 1,224.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.